Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Cerrar

NASDAQ Composite (IXIC)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
15,712.75 +16.11    +0.10%
16:15:59 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo:  Índice
Mercado:  Estados Unidos
# de Componentes:  3360
  • Volumen: 956,953,811
  • Apertura: 15,805.60
  • Rango diario: 15,634.44 - 15,839.00
Nasdaq 15,712.75 +16.11 +0.10%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 Foresight Autonomous1.0801.0901.040+0.020+1.89%11.84K14:58:00 
 Forian2.6702.7552.600-0.100-3.61%10.44K15:00:00 
 FormFactor41.7242.5641.14+0.31+0.75%222.12K15:00:00 
 Formula Systems ADR76.1876.1874.60+0.00+0.00%023/04 
 Forrester18.6818.8518.37-0.29-1.53%95.28K15:00:00 
 Forte Biosciences Inc0.71990.73850.7100-0.0187-2.53%14.30K11:50:00 
 Fortinet65.4565.8064.59+0.65+1.00%3.64M15:00:00 
 Fortrea Holdings37.2537.9336.20+0.31+0.84%909.02K15:00:29 
 Fortress Biotech1.79001.80001.7600-0.0200-1.10%115.08K15:00:00 
 Fortune Rise Acquisition11.1611.1711.160.000.00%0.40K15:00:29 
 Forward Air23.3023.9123.04-0.70-2.92%611.16K15:00:01 
 Forward Industries0.5114000.5400000.497100+0.010400+2.08%18.54K15:00:00 
 Forza X10.43900.45300.3762+0.0090+2.09%26.97K15:00:29 
 Fossil0.80790.83650.8047-0.0286-3.42%248.50K15:00:00 
 Four Leaf Acquisition10.8310.8310.830.000.00%1.90K15:00:29 
 Fox Corp A31.7131.8431.380.000.00%2.34M14:59:59 
 Fox Corp B29.3129.3528.93+0.13+0.45%1.06M14:59:59 
 Fox Factory39.8840.5339.17-0.76-1.87%613.71K15:00:00 
 Fractyl Health6.296.846.09-0.26-3.97%195.46K15:00:29 
 Franklin Electric102.85104.29102.80-0.77-0.74%158.88K15:00:00 
 Franklin Fin.30.1430.2029.50+0.29+0.97%4.67K15:00:00 
 Franklin Wireless2.9302.9402.930-0.030-1.01%1.76K15:00:00 
 Freedom67.3068.8066.61+1.63+2.48%59.76K15:00:01 
 Freight Tech0.8700.9300.860-0.030-3.33%124.96K14:59:59 
 Freightcar3.4703.6203.450-0.080-2.25%20.02K15:00:00 
 Freightos2.7702.9552.610+0.120+4.53%31.13K15:00:29 
 Frequency Electronics9.6409.7609.430-0.070-0.72%27.97K15:00:00 
 Fresh2 DRC0.4490.4500.420-0.001-0.22%68.27K15:00:00 
 Freshpet Inc104.60105.77103.64-0.64-0.61%408.05K15:00:00 
 Freshworks18.5218.5818.13+0.17+0.93%2.33M15:00:29 
 Frontdoor30.9231.1530.82-0.13-0.42%441.24K14:59:59 
 Frontier Communications Parent22.8622.9321.86-0.01-0.04%1.17M15:00:29 
 Frontier Group Holdings6.366.696.32-0.36-5.36%1.66M15:00:29 
 Frp Holdings Ord30.7030.7730.04+0.28+0.92%13.27K15:00:00 
 FS Bancorp31.3831.6230.80+0.15+0.50%16.16K15:00:00 
 FSD Pharma B0.45890.48000.4546-0.0101-2.15%276.47K15:00:00 
 FTAC Emerald Acquisition10.6010.6110.58+0.02+0.19%15.86K15:00:29 
 FTAI Aviation73.4574.4471.27+0.76+1.05%996.83K14:59:59 
 FTAI Infra LLC7.447.807.35-0.34-4.37%1.07M15:00:29 
 FTC Solar0.45240.46880.4103+0.0358+8.59%422.62K15:00:29 
 Fuel Tech1.1401.1601.140-0.010-0.87%35.79K15:00:00 
 FuelCell Energy0.8630.9550.850-0.056-6.06%37.95M15:00:00 
 Fulcrum Therapeutics7.2807.4437.180-0.160-2.15%292.18K14:59:59 
 Fulgent Genetics20.7420.7720.40+0.10+0.48%149.07K14:59:59 
 Full House Resorts Inc5.2805.4205.220-0.090-1.68%45.73K15:00:00 
 Fulton15.5215.5715.10+0.18+1.17%810.80K15:00:00 
 Fundamental Global1.3901.3901.260+0.065+4.91%48.42K15:00:00 
 Funko6.186.276.08+0.07+1.15%458.44K14:59:59 
 Fusion Fuel Green1.2301.2701.200+0.010+0.82%45.59K15:00:29 
 Fusion Pharma21.40021.43021.345-0.020-0.09%272.77K15:00:00 
 Futu63.9865.4962.94+2.05+3.31%2.87M14:59:59 
 Future Fintech0.8590.8900.840+0.019+2.27%13.85K15:00:01 
 Future Health Esg11.5312.3911.51-0.45-3.76%1.17K15:00:29 
 Futuretech II Acquisition11.1211.6511.120.000.00%012/04 
 FVCBankcorp11.2111.6711.10-0.29-2.52%24.83K14:59:59 
 G Willi-Food9.299.299.10+0.18+1.98%2.39K15:00:00 
 G-III Apparel29.0629.2328.70+0.11+0.38%404.20K15:00:01 
 G1 Therapeutics3.9904.2353.940-0.200-4.77%341.43K14:59:59 
 Gaia Inc4.0204.0803.970+0.070+1.77%47.04K15:00:00 
 Gain Therapeutics3.1903.6503.120-0.200-5.90%146.75K15:00:29 
 Galapagos ADR28.7729.3728.76-0.68-2.31%141.13K14:59:59 
 Galectin3.2903.5103.270-0.090-2.66%162.15K15:00:00 
 Galecto0.6710.7100.650-0.030-4.22%75.57K15:00:29 
 Galera0.1830.1900.162-0.011-5.82%814.32K15:00:00 
 Galmed Pharma0.4000.4000.356+0.039+10.68%51.00K15:00:00 
 Gambling.com Group8.858.888.67-0.04-0.45%94.18K15:00:29 
 Gamer Pakistan0.21710.21710.2143-0.0029-1.32%7.36K15:00:29 
 GameSquare Holdings1.4901.5201.420+0.070+4.93%142.62K15:00:01 
 Gaming & Leisure Properties43.4543.7743.05-0.09-0.21%1.00M15:00:01 
 Gan1.2301.2401.2200.0000.00%53.74K14:59:59 
 Garden Stage7.047.446.91-0.33-4.48%6.96K15:00:29 
 Garrett Motion9.8509.9009.750+0.120+1.23%691.95K15:00:00 
 Gaucho Group Holdings0.5850.6300.585-0.006-0.98%4.63K15:00:00 
 GaxosAI5.335.785.10-0.39-6.82%20.20K15:00:29 
 GCM Grosvenor9.479.509.370.000.00%149.10K15:00:00 
 GD Culture0.6910.7230.631+0.002+0.26%84.72K14:59:00 
 GDS Holdings7.267.276.98+0.49+7.24%1.45M14:59:59 
 GE HealthCare86.7287.2885.80+0.48+0.56%2.01M15:00:29 
 Gen Digital20.8320.8620.51+0.15+0.73%2.26M15:00:01 
 GEN Restaurant9.149.708.88-0.21-2.25%49.83K15:00:29 
 Genasys Inc2.1002.1902.045-0.050-2.33%21.56K15:00:01 
 GeneDx Holdings11.8212.5711.57-0.18-1.50%182.40K15:00:29 
 Genelux3.4503.6303.260-0.030-0.86%137.21K15:00:29 
 Genenta Science ADR2.5503.7002.200-1.080-29.75%62.68K15:00:29 
 Generation3.7753.7853.696+0.095+2.58%10.81K15:00:29 
 Generation Asia I Acquisition11.0911.2011.09+0.01+0.09%1.73K15:00:29 
 Generation Bio2.9903.2242.980-0.270-8.28%112.22K15:00:00 
 Generations Bancorp NY10.4510.459.99+0.45+4.50%0.30K15:00:29 
 Genetic Technologies2.2502.4572.130-0.150-6.25%28.00K15:00:00 
 Genfit SA3.4453.5103.445+0.015+0.44%3.54K15:00:00 
 Genmab AS28.4728.7628.09-0.09-0.32%451.83K15:00:00 
 Genprex2.2102.3202.130-0.100-4.33%19.64K14:59:00 
 Gentex35.1635.2434.63+0.50+1.44%1.31M15:00:01 
 Gentherm50.7451.1750.40+0.34+0.67%116.94K15:00:00 
 Geospace12.48012.63512.130-0.050-0.40%33.20K15:00:01 
 GeoVax Labs1.54001.64001.4800-0.1500-8.88%34.76K15:00:01 
 German American Bancorp33.1733.2732.56-0.05-0.15%139.99K15:00:00 
 Geron3.58003.70903.5100+0.0800+2.29%6.49M15:00:00 
 Gevo0.6640.7150.664-0.046-6.46%2.74M15:00:01 
 GH Research11.0811.3710.85-0.22-1.95%45.26K15:00:29 
 Gibraltar Industries71.7173.7871.38-1.75-2.38%110.64K15:00:00 
 Giga Media Ltd1.3301.3701.310-0.010-0.75%4.60K15:00:00 
 GigaCloud Technology35.9137.6535.50-1.09-2.95%2.26M15:00:29 
 Gilat Satellite Networks Ltd5.1705.3005.150-0.190-3.54%304.76K15:00:00 
 Gilead67.0867.1866.36+0.05+0.07%7.27M15:00:00 
 Gitlab56.3856.9955.29+0.30+0.54%1.63M15:00:29 
 Gladstone Commercial13.3013.3513.15-0.09-0.67%142.81K15:00:01 
 Gladstone Land12.7012.7812.58-0.05-0.39%133.82K15:00:00 
 Glen Burnie5.3005.3505.060+0.240+4.74%0.23K15:00:00 
 Glimpse Group1.1601.1601.110+0.060+5.45%17.12K15:00:29 
 Global Blockchain Acquisition10.9010.9010.77+0.13+1.21%0.00K15:00:29 
 Global Gas1.4101.6001.340+0.070+5.22%250.78K15:00:29 
 Global Lights Acquisition10.1910.2210.19-0.02-0.20%27.24K15:00:29 
 Global Mofy Metaverse0.87100.88900.8500+0.0010+0.11%103.89K15:00:29 
 Global Partner Acquisition II11.39011.49011.2800.0000.00%022/04 
 Global Self Storage4.2004.2704.200-0.066-1.54%11.38K14:24:00 
 Global Star Acquisition10.8711.8710.760.000.00%023/04 
 Global Tech Acquisition I11.1011.2711.100.000.00%8.01K15:00:29 
 Global Water12.1312.2212.01-0.10-0.82%16.03K15:00:00 
 GlobalE Online33.5334.2833.11-0.40-1.18%581.71K15:00:29 
 GlobalFoundries47.3147.5346.44+0.96+2.07%1.90M15:00:29 
 Globalink Investment11.0611.5711.060.000.00%0.52K15:00:29 
 Globavend Holdings1.1501.3301.110-0.060-4.96%43.88K15:00:29 
 Globus Maritime1.92001.97001.8921+0.0200+1.05%20.00K15:00:00 
 GlucoTrack0.47900.69100.4310-0.2810-36.97%1.56M15:00:00 
 GlycoMimetics1.8551.9701.790+0.020+1.09%656.43K15:00:01 
 Goal Acquisitions10.75010.75010.740+0.010+0.09%0.01K15:00:29 
 Gogo Inc8.738.738.50+0.14+1.63%647.43K15:00:00 
 Gogoro1.4801.6001.460-0.020-1.33%65.08K15:00:29 
 Gohealth10.0510.439.84-0.09-0.89%17.04K15:00:00 
 Golar25.1825.4925.15-0.36-1.41%570.57K15:00:00 
 Golden Arrow Merger10.75010.75010.7500.0000.00%023/04 
 Golden Entertainment34.5035.0634.47-0.36-1.03%161.54K15:00:01 
 Golden Heaven Holdings0.28440.31000.2410+0.0257+9.93%4.26M15:00:29 
 Golden Matrix3.8004.1203.715-0.130-3.31%220.77K15:00:29 
 Golden Ocean13.5913.7313.48+0.21+1.57%1.48M15:00:00 
 Golden Star Acquisition10.6910.6910.68+0.01+0.09%0.05K15:00:29 
 Golden Sun Education2.9703.2002.970-0.280-8.62%27.37K15:00:29 
 Goldenstone Acquisition11.0811.0811.06+0.01+0.05%0.04K15:00:29 
 Good Times2.6102.6302.550-0.030-1.14%7.93K15:00:01 
 Goodrx6.967.136.84-0.01-0.14%606.08K15:00:00 
 Goodyear Tire & Rubber Co11.9312.0811.84-0.12-1.00%2.13M15:00:01 
 Goosehead Insurance60.2060.5859.63+0.16+0.27%374.06K14:59:59 
 GoPro Inc1.7701.8101.735-0.020-1.12%1.52M15:00:01 
 Gores Holdings IX10.6410.6410.61+0.08+0.76%2.50K15:00:29 
 Gorilla Tech5.24005.59955.1500-0.3000-5.42%326.69K15:00:29 
 Gossamer Bio0.7080.7790.675-0.029-3.97%797.13K14:59:59 
 Grab Holdings3.4803.5703.410-0.030-0.85%22.16M15:00:29 
 Grand Canyon Education128.88129.75128.48+0.18+0.14%170.36K15:00:00 
 Graphjet Tech7.147.507.01-0.17-2.33%18.01K15:00:29 
 Gravity Co67.8568.5667.00+0.22+0.33%23.08K15:00:00 
 Great Elm Group1.8901.9101.880-0.010-0.53%0.44K15:00:00 
 Great Lakes Dredge&Dock7.447.617.37-0.19-2.49%221.77K15:00:00 
 Great Southern Bancorp53.6653.9052.85-0.03-0.06%33.83K15:00:01 
 Green Plains Energy21.7522.3921.64-0.52-2.33%565.65K15:00:00 
 Greene County28.6529.4628.38-0.61-2.08%9.89K15:00:00 
 Greenidge Generation Holdings2.8002.9402.700-0.150-5.08%125.22K15:00:01 
 Greenland Acquisition1.6901.7501.6600.0000.00%23.66K14:59:59 
 Greenlane0.5520.6000.550-0.048-8.05%365.25K14:59:59 
 Greenlight Capital Re12.31012.34512.1700.0000.00%58.89K15:00:00 
 GreenPower Motor1.8901.9101.840+0.010+0.53%14.76K14:59:59 
 GreenPro1.21001.23001.1900-0.0500-3.97%4.29K15:00:00 
 Greenwave Tech Solutions0.0680000.0702000.061600-0.001900-2.72%12.80M15:00:29 
 Greenwich Life12.6213.1812.36-0.52-3.96%28.64K15:00:01 
 GRI Bio0.4370.4500.412-0.010-2.13%117.68K15:00:29 
 Grid Dynamics10.2410.6010.16-0.18-1.73%246.54K14:59:59 
 Grifols ADR6.396.446.29-0.09-1.39%962.87K15:00:00 
 Griid Infra1.0801.0901.060+0.010+0.93%69.80K15:00:29 
 Grindrod Shipping13.6213.7013.59-0.14-1.02%8.72K15:00:00 
 Gritstone Oncology0.8130.8200.726+0.074+10.06%1.87M14:59:59 
 Grocery Outlet27.3627.4526.98+0.17+0.63%964.82K14:59:59 
 Grom Social Enterprises0.5930.6930.575-0.027-4.35%312.62K15:00:29 
 Groupon10.6011.0710.41+0.06+0.57%1.12M15:00:01 
 GrowGeneration2.3502.4502.300-0.110-4.47%763.67K14:59:59 
 Grupo Financiero Galicia ADR29.07030.77029.000-1.460-4.78%844.85K15:00:00 
 Gryphon Digital Mining1.3901.4501.290+0.070+5.30%229.79K15:00:00 
 GSE Systems2.84002.93992.6100+0.1500+5.58%18.76K15:00:00 
 GSI Technology3.7403.8903.680+0.020+0.54%107.96K15:00:00 
 GT Biopharma3.5803.6203.580+0.040+1.13%0.33K15:00:00 
 GTX Inc8.61008.80008.5230+0.0500+0.58%1.58K15:00:00 
 Guardant Health18.1018.1117.34+0.76+4.38%1.60M14:59:59 
 Guardforce AI2.8402.9602.780+0.050+1.79%86.52K15:00:29 
 Guardion Health7.90008.19007.7900-0.1700-2.11%7.48K15:00:00 
 Gulf Island Fabrication6.8206.9406.780-0.080-1.16%43.67K15:00:00 
 Gulf Resources1.4901.4951.465+0.030+2.05%30.43K15:00:00 
 Gyre Therapeutics16.050016.270015.6299+0.1100+0.69%31.80K15:00:00 
 Gyrodyne of America7.958.007.84+0.00+0.00%023/04 
 H&E Equipment58.5859.3457.64-0.09-0.15%164.98K15:00:01 
 Hall of Fame Resort Entr.3.1203.2303.0700.0000.00%4.73K15:00:01 
 Hallador4.8204.9604.720-0.020-0.41%202.80K15:00:00 
 Halozyme39.1239.6938.89+0.15+0.38%598.95K15:00:00 
 Hamilton Lane113.34113.87109.96-0.15-0.13%148.41K14:59:59 
 Hancock Whitney46.4746.6345.48+0.47+1.02%456.01K15:00:00 
 Hanmi15.1415.2414.55-0.50-3.20%285.11K15:00:01 
 Hanover Bancorp16.7816.8416.66-0.12-0.71%4.17K15:00:29 
 Hanryu Holdings0.52500.56900.5149-0.0140-2.60%81.57K15:00:29 
 Haoxi Health Technology4.9105.0504.910+0.090+1.87%4.26K15:00:29 
 HarborOne Banc10.0510.089.860.000.00%130.57K14:59:59 
 Harmonic9.4309.5959.330-0.150-1.57%1.48M15:00:00 
 Harmony Bio29.2329.5328.68+0.38+1.32%370.79K15:00:01 
 Harrow Health10.27010.44010.040-0.050-0.48%389.45K15:00:01 
 Harte Hanks6.987.076.93-0.03-0.43%9.89K15:00:29 
 Harvard Bioscience3.6903.7503.670-0.030-0.81%58.56K15:00:00 
 Hasbro65.0366.3863.18+6.89+11.85%7.19M15:00:00 
 Hashicorp31.4132.2229.14+2.26+7.75%21.61M15:00:29 
 Hawaiian12.4212.6312.01-0.48-3.72%1.47M15:00:01 
 Hawkins77.2077.4076.09+0.25+0.32%63.17K15:00:00 
 Hawthorn Bancshares18.9719.2918.11+0.66+3.60%20.69K15:00:00 
 Haynes60.3660.5360.21-0.11-0.18%115.16K15:00:00 
 Hbt Fin18.9919.2518.69+0.05+0.26%33.67K15:00:01 
 HCW Biologics1.5001.5801.500-0.104-6.48%0.89K15:00:29 
 Health Catalyst6.036.065.57+0.43+7.68%781.58K14:59:59 
 Healthcare AI Acquisition11.1111.1111.00+0.11+1.00%0.00K15:00:29 
 Healthcare Services11.2212.5210.87-0.73-6.11%951.81K15:00:01 
 Healthcare Triangle1.2801.3701.250-0.020-1.54%27.31K15:00:29 
 Healthequity Inc79.2079.7378.42-0.67-0.84%531.93K15:00:00 
 HealthStream25.9226.3625.67-0.49-1.86%177.78K15:00:00 
 Heart Test Laboratories Unt0.10790.12690.1040+0.0090+9.10%29.17M15:00:29 
 Heartbeam2.0502.0702.000+0.010+0.49%13.85K15:00:29 
 HeartCore Enterprises0.96001.00000.92010.00000.00%22.91K15:00:29 
 Heartland Express10.3310.3810.13-0.10-0.96%358.44K15:00:00 
 Heartland Financial36.0236.0735.33+0.10+0.28%187.76K15:00:00 
 Heidrick&Struggles30.8730.9430.35+0.10+0.33%65.05K15:00:00 
 Helen of Troy Ltd90.71100.0087.50-9.57-9.54%1.85M15:00:00 
 Helius Medical A4.7604.9004.750-0.140-2.86%17.23K15:00:00 
 Helix Acquisition II10.3410.3510.230.000.00%023/04 
 Hello Group5.765.855.74+0.04+0.70%749.67K14:59:59 
 Hempacco1.0500001.0900000.974500+0.050000+5.00%39.98K15:00:29 
 Hennessy Ad6.6606.7806.660-0.130-1.91%2.65K15:00:00 
 Hennessy Capital Investment10.4710.5010.47-0.01-0.10%0.03K15:00:29 
 Henry Schein73.2173.4072.20+0.45+0.62%774.25K15:00:00 
 Hepion Pharmaceuticals1.3201.5401.300-0.160-10.81%37.22K15:00:01 
 Heritage Commerce8.368.388.21+0.06+0.72%241.39K15:00:01 
 Heritage Financial Co18.6218.6618.10-0.01-0.05%108.06K15:00:00 
 Heritage Global2.5302.5502.430+0.030+1.20%51.95K15:00:00 
 Heron Therapeuti2.6502.8502.640-0.150-5.36%2.16M15:00:00 
 Hertz Global Holdings5.805.955.47+0.34+6.23%10.77M15:00:29 
 Hesai ADR4.2804.4004.180+0.040+0.94%260.50K15:00:29 
 Hf Foods2.8803.0702.830-0.105-3.52%46.68K14:59:59 
 HHG Capital11.3111.3111.31+0.13+1.16%0.17K15:00:29 
 Hibbett Sports86.5186.5285.95+0.36+0.42%1.72M15:00:00 
 High Tide2.0202.1701.990-0.120-5.61%907.75K15:00:00 
 Highpeak Energy Acquisition15.20015.26014.830-0.060-0.39%260.38K15:00:00 
 Highways2.1702.1702.100+0.010+0.46%1.30K15:00:00 
 Hillevax12.5812.8412.47-0.23-1.80%49.07K15:00:29 
 Hillman Solutions9.699.729.51+0.04+0.41%1.05M15:00:29 
 Himax4.9604.9954.900+0.050+1.02%354.84K15:00:01 
 Hingham Institution177.01177.01174.55+1.82+1.04%12.98K15:00:00 
 Hirequest12.3512.4112.200.000.00%4.60K15:00:00 
 Hitek1.3501.6001.180+0.020+1.50%327.47K15:00:00 
 HIVE Blockchain3.07003.17003.0100+0.0200+0.66%2.66M14:59:59 
 HMN Financial19.5019.6419.50-0.15-0.76%0.70K15:00:00 
 Hollysys Automation Tech24.5224.5424.43+0.12+0.49%108.29K15:00:00 
 Hologic76.7177.3876.50-0.48-0.62%882.96K15:00:00 
 Home Bancorp36.4836.4835.75+0.50+1.39%9.18K15:00:01 
 Home Federal Louisiana11.7911.9411.63+0.21+1.81%0.18K15:00:00 
 HomeStreet12.2712.9612.13-0.70-5.40%160.53K15:00:00 
 HomeTrust26.2226.2925.17+0.98+3.88%29.43K15:00:00 
 Honest Company3.0603.1703.040-0.050-1.61%455.75K15:00:29 
 Honeywell194.79195.72193.97-1.37-0.70%2.72M15:00:01 
 Hongli1.4401.4641.280+0.110+8.27%162.76K15:00:29 
 Hooker Furniture18.0018.2717.88-0.45-2.44%32.83K15:00:01 
 Hookipa Pharma0.85000.87000.7260+0.0850+11.11%10.35M14:59:59 
 Hope Bancorp11.0711.1010.85+0.07+0.64%621.37K15:00:00 
 Horizon Bancorp12.1812.2111.84-0.08-0.65%121.82K15:00:00 
 Horizon Finance11.6111.7011.57-0.07-0.60%129.46K15:00:00 
 Horizon Space Acquisition I10.9410.9410.940.000.00%0.24K15:00:29 
 Host Hotels Resorts19.3319.5219.19+0.04+0.21%4.66M15:00:00 
 Hoth Therapeutics1.17001.21001.1500-0.0200-1.68%16.46K15:00:00 
 Hour Loop1.1201.1201.061+0.030+2.75%3.41K15:00:29 
 Huadi International Group2.5702.6002.500+0.040+1.58%16.90K15:00:29 
 Huazhu39.1639.8738.86+0.51+1.32%628.79K15:00:00 
 Hub Cyber Security1.14001.31801.1200-0.1300-10.24%2.13M15:00:29 
 Hub Group39.9940.3839.66-0.35-0.87%370.61K15:00:01 
 Hudson10.64010.84010.560-0.100-0.93%612.55K15:00:00 
 Hudson Acquisition I11.2511.8011.23-0.34-2.93%1.52K15:00:29 
 Hudson Global Inc16.9217.1516.91+0.17+1.01%1.88K15:00:01 
 Huize0.6250.6500.600-0.005-0.79%43.05K15:00:00 
 Humacyte3.8204.0303.695-0.110-2.80%1.48M15:00:29 
 Huntington Bancshares13.7613.7813.46+0.13+0.95%11.89M15:00:00 
 Hurco18.9619.0018.73+0.03+0.16%16.10K15:00:00 
 Huron93.4493.6191.79+0.45+0.48%161.12K15:00:00 
 Hut 88.9809.8398.970-0.650-6.75%3.17M14:59:59 
 HUTCHMED DRC18.4118.7218.10+0.16+0.88%57.77K14:59:59 
 HWH International1.7601.8401.340+0.250+16.56%1.45M15:00:29 
 Hycroft Mining Holding Corporation3.7403.8303.620-0.120-3.11%251.60K14:59:59 
 Hydrofarm0.88500.93130.8800-0.0250-2.75%146.46K15:00:29 
 Hyperfine0.8100.8850.802-0.009-1.10%68.93K15:00:29 
 Hywin Holdings0.8490.8660.849-0.017-1.96%4.03K15:00:29 
 Hyzon Motors0.60560.62000.5800+0.0086+1.44%345.19K15:00:29 
 I Mab1.8101.8201.795+0.010+0.56%109.54K14:59:59 
 i3 Verticals23.4623.8623.18-0.01-0.04%345.61K14:59:59 
 IAC/InterActiveCorp49.1749.3448.520.000.00%496.74K15:00:00 
 IBEX13.3113.4313.27-0.11-0.82%14.86K15:00:00 
 icad1.5601.5801.5400.0000.00%22.05K15:00:01 
 Icahn Enterprises17.2617.3517.02+0.26+1.53%335.77K15:00:01 
 ICC Holding16.0016.0016.00+0.00+0.00%0.00K15:00:00 
 Icecure Medical1.2201.2501.1900.0000.00%94.21K15:00:29 
 ICF International141.98142.33139.98+0.12+0.08%77.50K15:00:00 
 Ichor Holdings37.5438.6237.020.000.00%317.45K14:59:59 
 iClick Interactive Asia2.6302.6902.440+0.155+6.26%59.40K15:00:01 
 ICON PLC309.44313.89305.07+2.99+0.98%949.21K15:00:00 
 iCoreConnect1.1051.1101.050+0.005+0.45%70.01K15:00:29 
 ICU Medical96.7297.5895.87-1.04-1.06%122.11K15:00:01 
 Iczoom2.8103.0492.690-0.290-9.35%936.22K15:00:29 
 ID Systems4.2204.3604.175+0.030+0.72%632.90K15:00:00 
 Ideal Power Inc7.477.787.47-0.43-5.44%6.47K15:00:00 
 Ideanomics0.85100.88940.8450-0.0284-3.23%78.86K15:00:01 
 Ideaya Biosciences39.8540.3138.96+0.83+2.13%1.31M14:59:59 
 Identiv5.105.204.97+0.07+1.39%63.72K15:00:01 
 IDEXX Labs494.38497.40487.88+0.58+0.12%457.97K15:00:00 
 IES Holdings128.71130.93126.48+1.06+0.83%174.22K15:00:00 
 IF Bancorp16.5016.5016.32+0.18+1.10%0.20K15:00:00 
 IGM Biosciences7.968.607.75+0.26+3.38%693.04K15:00:00 
 iHeartMedia A2.1102.1902.080-0.010-0.47%535.79K15:00:01 
 Ikena Oncology1.2901.3901.270-0.060-4.44%154.02K15:00:29 
 iLearningEngines7.0007.2496.796-0.290-3.98%3.79K15:00:29 
 Illumina122.87124.74120.82-1.59-1.28%1.02M15:00:01 
 Im Cannabis0.52900.60900.5261-0.0413-7.24%123.48K15:00:29 
 Imac3.48503.77003.4100+0.1850+5.61%162.82K15:00:00 
 Immatics NV10.1510.5410.13-0.27-2.59%145.48K15:00:00 
 Immersion Corp7.2107.2407.085+0.040+0.56%233.66K15:00:00 
 Immix Biopharma2.1302.3102.110-0.170-7.39%59.77K15:00:29 
 ImmuCell5.0405.0604.820-0.010-0.20%7.16K15:00:01 
 Immuneering1.5001.6501.470-0.130-7.98%471.22K15:00:29 
 Immunic1.2401.2901.2150.0000.00%129.68K15:00:00 
 Immunocore Holdings58.4758.5855.92+1.16+2.02%394.87K15:00:29 
 Immunome14.2714.9214.20-0.39-2.66%553.60K15:00:00 
 Immunoprecise1.2201.2601.2200.0000.00%23.15K15:00:00 
 Immunovant28.8029.5428.40+0.19+0.66%654.37K15:00:01 
 Immuron2.4902.5202.430+0.030+1.22%1.27K14:54:00 
 Immutep ADR2.5903.0302.400+0.080+3.19%1.40M15:00:00 
 Imperial Petroleum3.43003.43003.2350+0.1400+4.26%401.41K15:00:29 
 Impinj120.91128.65120.42-2.77-2.24%764.86K14:59:59 
 Imunon1.30001.36851.2800-0.0300-2.26%32.15K15:00:00 
 In8bio1.0601.0701.010+0.020+1.92%151.92K15:00:29 
 Inari Med38.1839.2337.08+1.07+2.88%1.36M15:00:00 
 Incannex Healthcare ADR2.2602.3102.130-0.020-0.88%31.58K15:00:29 
 Inception Growth Acquisition11.0011.0410.950.000.00%6.55K15:00:29 
 Incyte51.7451.8351.14+0.09+0.17%1.45M15:00:01 
 Indaptus2.3502.6702.255-0.140-5.62%49.60K14:59:59 
 Independent Bank52.9253.1550.79+0.70+1.34%456.44K15:00:00 
 Independent Bank Corp25.1225.2524.68-0.18-0.71%68.91K15:00:00 
 Independent Bank Group40.8241.2339.07+0.27+0.67%298.76K15:00:00 
 indie Semiconductor5.5405.5705.250+0.330+6.33%7.67M14:59:59 
 Indivior PLC18.8119.1218.59+0.18+0.97%89.84K15:00:29 
 Industrial Logistics Properties3.7003.8403.690-0.120-3.14%291.77K14:59:59 
 Infinera4.9805.0054.815+0.090+1.84%1.63M15:00:01 
 InflaRx1.3601.4301.3300.0000.00%71.45K14:59:59 
 Inflection Point Acquisition10.5310.5410.53+0.01+0.10%5.03K15:00:29 
 Infobird Co3.7603.8603.750-0.110-2.84%40.71K15:00:29 
 Information Services3.5003.5653.480-0.060-1.69%88.02K15:00:00 
 Ingles73.2273.8172.85+0.12+0.16%65.79K15:00:00 
 Inhibikase1.87001.87001.5432+0.2900+18.35%62.11K14:00:29 
 Inhibrx34.3834.4534.07+0.25+0.73%158.47K15:00:00 
 InMed Pharmaceuticals0.3030.3370.270+0.030+10.99%3.42M15:00:29 
 InMode17.3617.4417.16-0.01-0.06%782.47K14:59:59 
 INmune Bio10.6210.739.88+0.48+4.73%114.45K15:00:00 
 Innate Pharma2.4502.4802.450-0.030-1.21%0.68K15:00:00 
 Inno Holdings0.60000.60000.5605+0.0489+8.87%26.57K15:00:29 
 Innodata6.3306.9205.820+0.590+10.28%598.63K15:00:00 
 Innospec122.04122.92121.37-0.91-0.74%58.15K15:00:00 
 InnovAge Holding3.9904.0503.830-0.010-0.25%34.13K15:00:29 
 Innovative Eyewear0.24300.24480.2360-0.0115-4.52%234.86K15:00:29 
 Innovative Solutions6.6306.6406.450+0.180+2.79%10.00K15:00:00 
 Innoviva15.1615.3015.05-0.01-0.07%407.15K15:00:01 
 Innoviz Technologies1.0101.0300.970+0.048+4.97%2.53M14:59:59 
 Inogen Inc7.057.076.72+0.15+2.17%177.59K15:00:01 
 Inotiv4.6705.2504.584-0.180-3.71%418.32K15:00:00 
 Inovio10.160010.780010.0100-0.2100-2.03%245.06K15:00:00 
 Inozyme4.4004.4854.3510.0000.00%475.26K15:00:00 
 Inseego3.2303.2803.000+0.180+5.90%75.48K15:00:00 
 Insight Acquisition10.8510.9410.84-0.08-0.73%0.02K15:00:29 
 Insight Enterprises184.36187.59184.07-1.91-1.03%163.00K15:00:00 
 Insmed25.8125.9525.38+0.54+2.14%2.33M15:00:01 
 Inspira Technologies Oxy BHN1.9301.9701.850+0.070+3.76%134.36K15:00:29 
 Inspirato3.99503.99503.9300+0.0350+0.88%1.11K15:00:29 
 Inspire Veterinary Partners0.03790.03990.0372-0.0026-6.42%5.49M15:00:29 
 Inspired Entertainment8.878.948.53-0.01-0.11%125.35K15:00:00 
 InspireMD1.8501.9571.850-0.125-6.33%7.40K14:57:00 
 Instacart34.2834.5432.29+0.86+2.57%4.13M15:00:29 
 Instil Bio10.7110.7110.45-0.04-0.37%5.11K15:00:29 
 Insulet167.25169.34165.85-0.02-0.01%543.38K15:00:00 
 Intapp31.4131.6430.76+0.50+1.62%449.21K15:00:29 
 Intchains ADR9.6510.308.86+0.85+9.66%24.79K15:00:29 
 Integra29.3829.3928.720.000.00%889.26K15:00:01 
 Integral Acquisition 110.8910.8910.890.000.00%022/04 
 Integral Ad Science Holding LLC9.569.659.39-0.01-0.10%1.16M15:00:29 
 Integrated Media Tech1.9752.0301.800+0.195+10.96%6.55K14:40:00 
 Intel34.5035.1834.34+0.22+0.64%48.02M15:00:00 
 Intellia Therapeutics Inc21.1721.7321.03-0.36-1.67%857.92K14:59:59 
 Intellicheck Mobilisa3.1803.2103.110+0.020+0.63%13.16K15:00:00 
 Intelligent1.3901.5201.330-0.110-7.33%167.09K15:00:29 
 Intelligent Bio Solutions2.5702.7902.550-0.210-7.55%51.13K15:00:29 
 Intelligent Living Application0.54000.54000.4600+0.0590+12.27%1.74M15:00:29 
 Intensity Therapeutics3.9904.0803.820-0.060-1.48%4.07K15:00:29 
 Inter and Co A5.075.215.00-0.16-3.06%667.16K15:00:29 
 Inter Parfums130.52131.07129.05-0.59-0.45%136.49K15:00:01 
 Interactive Brokers115.64116.32114.34+0.95+0.83%653.76K15:00:00 
 Interactive Strength0.21040.23000.2010+0.0035+1.69%324.63K15:00:29 
 Intercure2.6702.7802.560+0.090+3.49%27.18K15:00:29 
 InterDigital99.66100.1398.79+0.73+0.74%263.31K15:00:00 
 Interface15.8616.3715.73-0.29-1.80%507.95K15:00:00 
 Interlink Electronics6.6306.6516.590-0.040-0.60%1.48K14:59:59 
 International Bancshares56.2656.5455.48+0.09+0.16%172.92K15:00:00 
 International General Insurance13.54013.59013.220+0.250+1.88%98.78K14:59:59 
 International Media Acquisition11.4011.4811.40-0.05-0.44%0.56K15:00:29 
 International Money Express22.1522.2321.66+0.26+1.19%203.08K14:59:59 
 Intevac3.7003.7303.590+0.050+1.37%94.73K15:00:00 
 INTL FCStone69.9770.1268.72+0.41+0.59%137.91K15:00:00 
 Intracellular Th73.1274.1172.41-0.89-1.20%721.26K15:00:01 
 Intrusion1.7901.8801.7300.0000.00%124.38K15:00:00 
 Intuit635.49642.10622.56+4.61+0.73%1.30M15:00:01 
 Intuitive Machines5.455.575.33-0.05-0.91%1.58M15:00:29 
 Intuitive Surgical375.01383.62372.83-2.07-0.55%1.21M15:00:01 
 Inventiva3.2503.2973.050-0.080-2.40%13.29K15:00:00 
 Investar Holding16.2316.3216.15-0.04-0.25%24.94K15:00:01 
 Investcorp Credit Management BDC3.1803.2803.121-0.080-2.45%11.49K15:00:00 
 Investcorp Europe Acquisition I11.3912.1611.31+0.06+0.53%4.86K15:00:29 
 Investcorp India Acquisition11.2511.2511.25-0.01-0.09%0.21K15:00:29 
 Investors Title163.63164.00163.63-0.83-0.50%1.15K15:00:00 
 Invivyd2.1302.3002.120-0.140-6.17%392.48K15:00:29 
 INVO Bioscience1.1701.2801.130-0.130-10.00%397.77K14:59:59 
 IO Biotech1.4601.4901.432-0.010-0.68%57.23K15:00:29 
 ioneer ADR5.015.385.00-0.05-0.99%11.20K15:00:29 
 Ionis Pharma42.4542.7241.59+0.61+1.46%697.99K15:00:00 
 Iovance Biotherapeutics11.7112.1311.68-0.15-1.26%2.59M15:00:00 
 IperionX Limited ADR13.6814.0913.59-0.20-1.44%13.81K15:00:29 
 IPG Photonics88.0588.1985.59+2.68+3.14%242.01K15:00:00 
 iPower0.4690.5000.416+0.017+3.70%57.90K15:00:29 
 iQIYI4.8204.8204.620+0.240+5.24%9.22M14:59:59 
 Iradimed Co42.4443.1441.60+0.54+1.29%63.27K15:00:00 
 iRhythm Tech116.43118.43115.22+0.09+0.08%330.72K14:59:59 
 IRIDEX2.9403.0602.940-0.090-2.97%10.15K15:00:01 
 Iridium29.2829.4628.52+0.54+1.88%1.84M15:00:00 
 Iris Acquisition10.63010.63010.630+0.010+0.09%0.10K15:00:29 
 Iris Energy5.2505.6305.200-0.330-5.91%8.16M15:00:29 
 iRobot6.847.046.76-0.05-0.73%699.45K15:00:00 
 Iron Horse Acquisitions10.0410.0410.03+0.01+0.05%17.60K15:00:29 
 Ironwood8.108.358.09-0.21-2.53%1.81M15:00:00 
 iSpecimen0.2780.3000.270-0.017-5.76%284.68K15:00:29 
 Ispire Tech5.215.435.14-0.23-4.23%49.44K15:00:29 
 Israel Acquisitions10.9310.9310.88+0.05+0.46%1.66K15:00:29 
 iSun0.09400.15000.0640-0.0550-36.91%9.55M14:59:59 
 Iteos10.5711.0110.56-0.42-3.82%139.54K15:00:00 
 Iteris4.4704.5404.370-0.070-1.54%117.41K15:00:00 
 Iterum Therapeutics1.5501.6001.510-0.030-1.90%35.94K15:00:01 
 Itron94.4295.6194.02-0.42-0.44%350.82K15:00:00 
 Ituran25.9426.0225.60-0.01-0.04%34.52K15:00:00 
 Iveda Solutions0.91200.94990.8744+0.0035+0.39%70.31K15:00:29 
 IX Acquisition11.3411.3411.34+0.01+0.09%10.16K15:00:29 
 IZEA2.5802.5932.400+0.150+6.17%56.04K15:00:00 
 J & J Snack Foods138.80138.80136.44+1.42+1.03%69.77K15:00:00 
 J W Mays44.8344.8343.54+1.10+2.52%0.14K15:00:00 
 Jack Henry&Associates165.20166.52164.34-1.28-0.77%299.85K15:00:00 
 Jack In The Box58.8559.9158.30+0.44+0.75%431.02K15:00:00 
 Jaguar Health0.16990.18950.1585+0.0019+1.13%33.86M14:59:59 
 JAKKS Pacific23.4623.7622.80+0.68+2.99%110.44K15:00:00 
 James River Group9.289.429.11+0.02+0.22%353.99K15:00:00 
 Jamf19.6519.7319.20+0.38+1.97%378.89K15:00:00 
 Janone4.7804.8304.250+0.265+5.87%186.36K15:00:01 
 Janover1.0701.0791.025+0.030+2.88%3.82K15:00:29 
 Janux Therapeutics48.2150.0646.55-1.57-3.15%580.04K15:00:29 
 Jasper Therapeutics22.03022.57021.401-0.080-0.36%44.70K14:59:59 
 Jayud Global Logistics0.91000.99790.8635-0.1300-12.50%43.04K15:00:29 
 Jazz Pharma108.32109.39107.60-1.35-1.23%396.93K15:00:00 
 JB Hunt164.63166.44162.32-2.92-1.74%1.13M15:00:00 
 JD.com Inc Adr28.2728.4027.99+0.72+2.61%11.01M15:00:00 
 JE Cleantech Holdings0.78000.78000.7400+0.0200+2.63%6.35K15:00:29 
 Jeffs Brands Unt0.25540.27800.2400-0.0195-7.09%177.66K15:00:29 
 Jerash3.0303.1203.010+0.020+0.66%2.04K15:00:00 
 JetAI0.69800.72000.6914-0.0200-2.79%26.56K15:00:29 
 JetBlue5.916.155.84-0.19-3.11%21.41M15:00:00 
 Jewett-Cameron Trading5.0105.1005.000-0.061-1.20%1.04K15:00:00 
 Jfrog39.8340.6239.21+0.66+1.69%933.48K15:00:00 
 Jianzhi Century Technology ADR2.15002.15002.1400-0.0500-2.27%1.74K15:00:29 
 Jiayin6.5406.5906.320+0.220+3.48%52.99K15:00:00 
 Jin Medical International3.5303.5803.300+0.030+0.86%254.18K15:00:29 
 Jiuzi Holdings0.40000.41990.3881-0.0006-0.15%101.68K15:00:29 
 JLong0.96000.97600.7120+0.2513+35.46%2.51M15:00:29 
 John B Sanfilippo&Son100.35101.1499.57+0.15+0.15%29.37K15:00:00 
 John Marshall Bancorp17.0017.2216.97-0.19-1.11%14.31K15:00:29 
 Johnson Outdoors42.2942.7842.09+0.18+0.43%36.85K15:00:00 
 Journey Medical3.4003.5703.310-0.140-3.95%60.47K15:00:29 
 Jowell Global1.10001.10001.0392+0.0500+4.76%3.67K15:00:29 
 Junee4.0004.0513.900+0.090+2.30%250.50K15:00:29 
 JVSPAC Acquisition10.1010.1010.10+0.01+0.10%4.56K15:00:29 
 JX Luxventure1.3301.3401.280+0.030+2.31%6.28K15:00:00 
 Kairous Acquisition11.6611.6711.660.000.00%017/04 
 Kaiser87.3388.5486.01-1.53-1.72%189.53K15:00:00 
 Kaival Brands Innovations Group3.5003.7793.440-0.140-3.85%223.26K15:00:01 
 Kaixin Auto0.1260.1300.1200.0000.00%444.34K14:59:59 
 Kala Pharma6.4006.5106.400-0.166-2.53%1.08K13:30:00 
 Kaltura1.2601.2601.2090.0000.00%111.77K15:00:29 
 Kalvista Pharma10.3511.1810.32-0.86-7.67%423.68K14:59:59 
 Kamada5.1805.3605.140+0.080+1.57%10.84K15:00:00 
 Kandi2.6102.6702.461+0.150+6.10%173.73K15:00:00 
 Kanzhun19.1319.3518.86+0.36+1.92%2.49M15:00:29 
 Karat Packaging27.0527.4626.60-0.14-0.51%23.33K15:00:29 
 Karooooo31.2532.0027.37+3.88+14.18%21.34K15:00:29 
 Karyopharm1.0901.1501.0500.0000.00%1.19M15:00:00 
 Kaspi.kz AO116.20122.19115.88-6.79-5.52%273.91K15:00:29 
 Katapult9.25009.25008.8300+0.3300+3.70%6.71K14:28:00 
 Kazia Therapeutics ADR0.38900.40000.3731-0.0060-1.52%103.93K15:00:01 
 Kearny Financial6.016.025.81+0.15+2.56%420.92K15:00:01 
 Keen Vision Acquisition10.5010.5010.500.000.00%2.64K15:00:29 
 Kelly Services A24.2324.2523.84+0.35+1.47%198.69K15:00:01 
 Kelly Services B23.5523.5523.55+0.00+0.00%023/04 
 Kentucky First Federal3.8603.8903.790-0.030-0.77%1.81K15:00:00 
 Kernel Group Holdings10.94010.94010.9400.0000.00%0.01K15:00:29 
 Keros56.2457.6055.56+1.05+1.90%255.86K15:00:00 
 Keurig Dr Pepper32.3432.4531.19+0.58+1.83%10.81M15:00:00 
 Kewaunee36.2036.7835.55-0.14-0.39%3.31K15:00:00 
 Key Tronic4.6104.6104.500+0.100+2.22%13.26K15:00:00 
 Kezar Life0.8010.8340.800-0.025-2.98%421.44K14:59:59 
 Kforce64.0864.6863.52-0.11-0.17%82.08K15:00:00 
 Kidpik4.1704.2804.010-0.070-1.65%65.85K15:00:29 
 Kimball Electronics20.9621.1520.72-0.12-0.57%67.44K14:59:59 
 Kineta0.62000.66980.6000-0.0498-7.44%170.74K14:59:00 
 Kingsoft Cloud2.9002.9752.810+0.070+2.47%617.80K14:59:59 
 Kingstone4.1904.2504.030+0.050+1.21%17.43K15:00:00 
 Kiniksa Pharma17.8618.6117.64+0.18+1.02%371.50K14:59:59 
 Kintara Therapeutics0.13730.14290.1299+0.0046+3.47%5.77M15:00:00 
 Kiora Pharmaceuticals0.5060.5170.490-0.074-12.72%282.74K14:59:59 
 Kirklands1.9802.2901.970-0.290-12.78%168.26K15:00:01 
 KLA Corp656.54668.18647.66+8.33+1.29%834.49K15:00:00 
 KLX Energy7.137.567.04-0.32-4.30%126.80K14:59:59 
 Knightscope0.47800.51500.4712-0.0020-0.42%1.59M15:00:29 
 Kodiak Sciences3.3803.4603.260+0.050+1.50%337.67K14:59:59 
 Kolibri Global Energy3.16003.24003.1300-0.0100-0.32%3.68K15:00:00 
 Kopin0.8581.0350.855-0.105-10.93%4.45M15:00:00 
 Kornit Digital Ltd16.0016.0815.64+0.13+0.82%175.89K14:59:59 
 Korro Bio62.99067.82060.330-4.950-7.29%24.76K15:00:00 
 KORU Medical Systems2.2002.2602.130+0.060+2.80%66.08K15:00:00 
 Koss2.4102.4902.371+0.040+1.69%5.61K15:00:00 
 Kraft Heinz38.5738.6337.38+0.50+1.31%7.07M15:00:00 
 Kratos Defense&Security17.7717.8917.50-0.07-0.39%1.12M15:00:01 
 Krispy Kreme13.0213.2012.85-0.15-1.14%2.44M15:00:29 
 Kronos Bio0.9601.0000.957+0.010+1.05%870.21K15:00:00 
 Krystal Biotech159.05165.79157.86-2.99-1.85%237.97K14:59:59 
 Kulicke&Soffa46.7347.2746.31+0.56+1.21%415.84K15:00:00 
 Kura Oncology Inc18.7518.9218.41+0.02+0.11%665.44K14:59:59 
 Kura Sushi109.00112.00108.42-2.76-2.47%81.21K15:00:01 
 KVH Industries4.8104.8904.790-0.060-1.23%39.86K15:00:00 
 Kwesst Micro Systems0.73400.74900.7200+0.0015+0.20%62.31K15:00:29 
 Kymera35.2136.2634.67-0.50-1.40%336.44K15:00:01 
 Kyverna Therapeutics17.7119.4417.23-1.48-7.71%222.59K15:00:29 
 LA Rosa Holdings1.6001.7201.502+0.050+3.23%13.15K15:00:29 
 Lake Shore Bancorp10.6110.7010.50-0.04-0.33%6.19K15:00:00 
 Lakeland Bancorp12.8412.8612.50-0.01-0.08%455.68K15:00:01 
 Lakeland Financial62.6462.7361.65+0.22+0.35%125.66K15:00:00 
 Lakeland Industries16.8917.2816.71+0.58+3.56%32.13K15:00:00 
 Lam Research884.89915.20882.27-2.53-0.29%1.82M15:00:00 
 Lamar114.06115.14113.96-0.58-0.51%218.58K15:00:00 
 LAMF Global Ventures I6.997.036.51+0.48+7.37%5.59K15:00:29 
 Lancaster Colony188.80189.27185.28+1.94+1.04%129.21K15:00:00 
 Landmark19.1919.2518.76+0.12+0.63%4.54K15:00:00 
 Landos Biopharma22.1822.4922.07+0.03+0.14%9.08K15:00:29 
 Landsea Homes11.34011.52011.215-0.060-0.53%147.43K15:00:00 
 Landstar171.10172.52168.52-1.02-0.59%379.64K15:00:00 
 Lands’ End13.1013.8912.94-0.63-4.59%155.80K15:00:00 
 Lantern Pharma5.386.015.36-0.39-6.76%89.91K15:00:01 
 Lantheus Holdings Inc65.2165.3763.61+0.80+1.24%581.96K14:59:59 
 Lantronix3.2303.3303.200-0.055-1.67%91.03K15:00:00 
 Lanzatech Global2.2352.6242.230-0.395-15.02%492.44K15:00:29 
 Largo Resources Ltd1.5301.5301.450+0.040+2.68%20.69K15:00:00 
 Larimar Therapeutics Inc6.4606.5006.3200.0000.00%179.48K15:00:00 
 Laser Photonics Unt2.0702.1802.050-0.070-3.27%51.01K15:00:29 
 Latham Group3.1503.2403.079-0.040-1.25%86.81K15:00:29 
 Lattice71.5872.6969.96+3.61+5.31%2.75M15:00:00 
 Laureate Education14.3214.4814.16+0.07+0.49%703.41K14:59:59 
 LAVA Therapeutics NV2.7403.0102.730-0.240-8.05%153.58K15:00:29 
 Lavoro5.745.955.74-0.10-1.71%0.21K15:00:29 
 Lazydays3.4403.4703.400-0.040-1.15%26.55K15:00:00 
 LB Foster24.5124.5123.62+0.41+1.70%57.62K15:00:01 
 LCNB15.2615.3414.94+0.03+0.20%11.16K15:00:00 
 Lead Real Estate ADR3.1403.1403.000-0.110-3.38%0.02K15:00:29 
 Leafly Holdings2.1202.1512.030-0.010-0.47%7.56K15:00:00 
 Leap Therapeutics3.29003.30003.1000+0.0900+2.81%193.82K14:59:59 
 LeddarTech Holdings2.2102.2202.200+0.005+0.23%4.15K15:00:29 
 Lee Enterprises12.6512.7012.51+0.14+1.12%13.03K15:00:00 
 Legacy Housing20.2120.2519.70+0.16+0.80%77.96K14:59:59 
 LegalZoom.com12.3012.3712.12+0.13+1.07%967.20K15:00:29 
 Legend Bio45.1748.5545.12-2.28-4.81%1.09M14:59:59 
 LeMaitre Vascular64.0364.6763.12-0.20-0.31%72.45K15:00:01 
 Lendingtree37.4937.7136.62+0.10+0.27%156.06K15:00:00 
 Lendway6.1806.4406.150+0.020+0.32%1.03K15:00:00 
 LENSAR3.2603.3263.120+0.080+2.52%8.33K14:59:59 
 LENZ Therapeutics15.8616.0915.26-0.06-0.38%117.14K15:00:29 
 Leonardo DRS21.5121.5521.18+0.20+0.94%284.55K15:00:01 
 Lesaka Tech4.2004.2004.090+0.050+1.20%4.39K15:00:00 
 Leslies4.2504.5204.200-0.320-7.00%2.58M15:00:29 
 Lexaria Bioscience2.2002.2802.180-0.040-1.79%97.87K15:00:00 
 Lexeo Therapeutics12.5012.5311.76+0.36+2.97%99.36K15:00:29 
 Lexicon1.6001.6301.560-0.010-0.62%1.76M15:00:00 
 Lexinfintech1.7001.7101.650+0.010+0.59%805.79K14:59:59 
 LGI Homes95.8796.4994.53-0.31-0.32%177.71K15:00:00 
 Li Auto23.8724.8023.80-0.94-3.79%9.97M14:59:59 
 Liberty Broadband Srs A50.2950.3249.33-0.03-0.06%112.22K15:00:00 
 Liberty Broadband Srs C50.0150.0148.980.000.00%785.27K15:00:00 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Josafat Sánchez
Josafat Sánchez 01.03.2024 1:38
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
aún que el proceso es lento tiene buena tendencia ala Alsa eso es muy bueno
Responder
0 0
Denunciar
Juan Solis
Juan Solis 13.09.2022 21:29
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Lo predijo Ray Dalio ya hace meses pero pues de Algo tienen que vivir los Traders Casacarle al Mercado es casi imposible Hoy los Fundamentales de las Economias Solo Apuntan a periodos de astringencia quienes podrian ganar solo empresas defensivas a la Inflacion con bajo endeudamiento y muy eficientes Los tiempos de Bonanza tardaran varios Años en regresar
Responder
1 3
Denunciar
Don Crypto
Don Crypto 23.07.2022 18:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
¡El miedo se puede superar adquiriendo conocimiento! ¡La mayoría de las personas que temen invertir lo hacen por falta de comprensión! ¡Tómese el tiempo para aprender, luego comenzará a ganar! 🧠💰. llegar a Trisha Donald en F A C E B O O K
Responder
1 1
Denunciar
Victor Ivan Cano
Victor Ivan Cano 25.06.2022 11:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
hoy en dia.invertir es cosa fácil decido a tantos instrumentos tegnodigitales que te apoyan en el tema..antes el gran obstaculo para traders reaien llegados no hacían su trabajo o sus operaciones si no era directamente en el piso de operasiones..hoy sin duda las cosas cambiaron desde la compra de acciones criptomonedas pasando por el forex y una amplia gama de productos financieros que se amolden a tu medida .por medio de las plataformas de internet tenemos cantidades de servicios sofwheres y o IA que nos faciliten las inversiones automáticas..algunos inversionistas brokers o tradera..lo toman con calma , se vuelven tradicionalistas al operar solo en un mercado y casi de manera directa atraves de los variantes autorizados llamados brokers..sea cual sea tu preferencia..el mundo de las finansas y todas sus variantes está más cerca de lo que crees..has que tú dinero trabaje por ti.. invierte.. pero invierte en línea.
Responder
0 0
Denunciar
Enrique Ramirez
Enrique Ramirez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Esto no tiene fin, ya 5 meses malos y contando, se ve muy cerca la recesión
Responder
4 2
Denunciar
Javier Lara
Javier Lara 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Aprovecha y entra a instrumentos inversos apalancados
Responder
1 1
Denunciar
Emmanuel Os G
Emmanuel1129 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
No, eso fue al menos hace un mes, ahorita sería muy riesgoso. Creo que lo peor ya pasó.
Responder
2 2
Denunciar
Víctor Rodríguez
Víctor Rodríguez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
no sabes lo que dices si la Fed vuelve a subir tipos de interés puede bajar más la bolsa, la tasa de interés es la inversa de la bolsa, si suben la tasa la bolsa cae
Responder
1 0
Denunciar
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email