Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
OMX Helsinki GI (OMXHGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
30,739.31
-338.89
-1.09%
- Volumen: -
- Apertura: 30,894.61
- Rango diario: 30,645.44 - 30,932.66
Helsinki GI
30,739.31
-338.89
-1.09%
- Panorama
- Componentes
- Información histórica
Componentes OMX Helsinki GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Helsinki GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3695 | 0.3695 | 0.3600 | +0.0005 | +0.14% | 36.92K | 08:14:37 | ||
| Aktia Bank | 8.950 | 9.010 | 8.910 | -0.070 | -0.78% | 75.94K | 09:49:11 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.76% | 47.37K | 09:41:34 | ||
| Alma Media | 9.600 | 9.640 | 9.580 | +0.020 | +0.21% | 4.47K | 07:44:30 | ||
| Anora Group | 5.20 | 5.27 | 5.17 | -0.05 | -0.95% | 31.38K | 09:18:48 | ||
| Apetit | 13.95 | 14.00 | 13.65 | -0.05 | -0.36% | 0.76K | 07:40:46 | ||
| Aspo Oyj | 5.920 | 6.180 | 5.920 | -0.040 | -0.67% | 7.43K | 09:34:02 | ||
| Aspocomp Group | 3.300 | 3.300 | 3.270 | 0.000 | 0.00% | 111.00 | 06:39:29 | ||
| Atria Oyj | 10.400 | 10.700 | 10.400 | -0.250 | -2.35% | 4.64K | 09:05:40 | ||
| Bank of Aland PLC | 33.000 | 34.400 | 32.700 | -1.000 | -2.94% | 3.71K | 09:49:46 | ||
| Bank of Aland PLC A | 34.80 | 35.90 | 34.80 | -0.80 | -2.25% | 519.00 | 08:12:16 | ||
| Biohit | 2.040 | 2.070 | 2.030 | -0.010 | -0.49% | 8.88K | 07:08:18 | ||
| Bittium | 5.920 | 6.100 | 5.900 | -0.040 | -0.67% | 19.41K | 08:24:26 | ||
| Boreo Oyj | 24.000 | 24.000 | 22.500 | +1.200 | +5.26% | 540.00 | 08:44:19 | ||
| CapMan B | 1.930 | 1.938 | 1.912 | -0.022 | -1.13% | 58.16K | 09:27:48 | ||
| Cargotec Corp | 62.70 | 63.05 | 61.95 | -0.45 | -0.71% | 42.76K | 09:48:48 | ||
| Citycon | 3.726 | 3.784 | 3.712 | -0.060 | -1.58% | 399.72K | 09:47:35 | ||
| Componenta | 2.400 | 2.520 | 2.400 | -0.120 | -4.76% | 3.04K | 08:59:07 | ||
| Consti Yhtiot Oy | 10.00 | 10.25 | 9.98 | +0.02 | +0.20% | 6.16K | 09:48:01 | ||
| Digia | 5.200 | 5.300 | 5.180 | -0.100 | -1.89% | 774.00 | 08:35:14 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 71.79K | 09:41:29 | ||
| Dovre Group | 0.3860 | 0.4010 | 0.3840 | -0.0140 | -3.50% | 69.30K | 08:48:53 | ||
| Eezy | 1.30 | 1.42 | 1.30 | -0.08 | -5.80% | 15.27K | 08:45:04 | ||
| Elecster | 4.800 | 4.960 | 4.800 | -0.200 | -4.00% | 655.00 | 08:17:48 | ||
| Elisa Corporat. | 40.46 | 41.26 | 40.18 | -0.66 | -1.61% | 191.30K | 09:49:58 | ||
| Endomines AB | 7.58 | 7.80 | 7.50 | -0.12 | -1.56% | 7.75K | 08:24:30 | ||
| Enento Plc | 16.700 | 16.900 | 16.580 | -0.300 | -1.76% | 7.23K | 08:44:13 | ||
| Enersense | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 6.55K | 09:30:52 | ||
| EQ Plc | 13.550 | 13.750 | 13.500 | -0.250 | -1.81% | 2.53K | 07:37:54 | ||
| Etteplan | 13.900 | 14.000 | 13.900 | +0.100 | +0.72% | 116.00 | 08:02:55 | ||
| Evli Pankki Oyj | 19.200 | 19.400 | 18.650 | -0.100 | -0.52% | 3.13K | 08:29:08 | ||
| Exel Composites Oyj | 2.050 | 2.090 | 2.050 | -0.040 | -1.91% | 4.88K | 08:44:45 | ||
| Finnair Oyj | 2.9620 | 3.0300 | 2.9060 | -0.0360 | -1.20% | 436.20K | 08:49:31 | ||
| Fiskars | 17.10 | 17.14 | 16.98 | 0.00 | 0.00% | 6.77K | 08:12:33 | ||
| Fortum | 12.15 | 12.24 | 11.86 | +0.21 | +1.76% | 1.03M | 08:49:49 | ||
| FSecure Oyj | 1.88 | 1.93 | 1.87 | -0.04 | -1.98% | 64.16K | 09:43:32 | ||
| Glaston Corp | 0.8940 | 0.9180 | 0.8800 | +0.0120 | +1.36% | 18.43K | 08:23:47 | ||
| Gofore | 22.2000 | 22.3000 | 21.9500 | -0.3500 | -1.55% | 7.30K | 08:15:52 | ||
| Harvia Oyj | 40.65 | 40.85 | 40.00 | 0.00 | 0.00% | 30.32K | 09:47:00 | ||
| Hkscan Corp | 0.706 | 0.710 | 0.686 | -0.012 | -1.67% | 23.18K | 08:33:03 | ||
| Honkarakenne Oyj | 2.990 | 3.100 | 2.990 | -0.090 | -2.92% | 4.53K | 08:36:11 | ||
| Huhtamaki | 35.94 | 36.42 | 35.78 | -0.42 | -1.16% | 95.99K | 08:50:09 | ||
| Ilkka 2 | 3.360 | 3.400 | 3.330 | -0.030 | -0.88% | 4.88K | 08:19:44 | ||
| Incap Oyj | 8.9000 | 9.0350 | 8.8850 | -0.1450 | -1.60% | 15.12K | 08:36:21 | ||
| Innofactor PLC | 1.260 | 1.275 | 1.255 | -0.015 | -1.18% | 8.22K | 09:33:59 | ||
| Investors House | 5.860 | 5.940 | 5.740 | -0.020 | -0.34% | 5.18K | 09:45:33 | ||
| Kamux Suomi | 5.580 | 5.750 | 5.570 | -0.170 | -2.96% | 17.11K | 08:49:50 | ||
| Kemira Oy | 17.59 | 17.61 | 17.38 | +0.13 | +0.74% | 68.76K | 08:47:56 | ||
| Keskisuomalainen Oyj | 9.440 | 9.560 | 9.360 | +0.040 | +0.43% | 5.13K | 09:45:40 | ||
| Kesko | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 19.13K | 09:48:55 | ||
| Kesko | 16.79 | 16.99 | 16.64 | -0.05 | -0.30% | 347.66K | 08:47:56 | ||
| Kesla A | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0.10K | 06:13:18 | ||
| KH Group | 0.808 | 0.822 | 0.800 | -0.020 | -2.42% | 41.88K | 06:39:55 | ||
| Kojamo | 9.75 | 9.94 | 9.69 | -0.22 | -2.21% | 156.81K | 08:48:38 | ||
| Kone Corporation | 43.60 | 43.97 | 43.47 | -0.51 | -1.16% | 156.42K | 09:50:01 | ||
| Konecranes | 48.42 | 48.86 | 47.88 | -0.80 | -1.63% | 57.15K | 09:46:48 | ||
| Koskisen | 6.98 | 7.00 | 6.94 | -0.04 | -0.57% | 1.93K | 08:49:10 | ||
| Kreate Group Oyj | 7.72 | 7.80 | 7.70 | -0.08 | -1.03% | 0.50K | 04:19:30 | ||
| Lamor | 2.24 | 2.31 | 2.22 | -0.07 | -3.03% | 4.53K | 07:52:01 | ||
| Lassila & Tikanoja Oyj | 8.82 | 8.96 | 8.81 | -0.13 | -1.45% | 13.47K | 09:37:14 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lindex Oyj | 3.28 | 3.32 | 3.24 | -0.01 | -0.30% | 81.93K | 08:46:48 | ||
| Mandatum Oyj | 4.36 | 4.48 | 4.36 | -0.08 | -1.84% | 1.43M | 08:50:12 | ||
| Marimekko | 12.44 | 12.60 | 12.32 | -0.16 | -1.27% | 23.64K | 09:43:48 | ||
| Martela A | 1.280 | 1.285 | 1.280 | -0.020 | -1.54% | 3.13K | 08:06:26 | ||
| Metsa Board A | 8.180 | 8.340 | 8.000 | -0.020 | -0.24% | 2.00K | 08:38:16 | ||
| Metsa Board Oyj | 7.085 | 7.275 | 7.040 | -0.165 | -2.28% | 133.28K | 09:46:56 | ||
| Metso Oyj | 11.180 | 11.415 | 11.175 | -0.285 | -2.49% | 936.93K | 08:50:14 | ||
| Musti | 24.60 | 25.40 | 24.55 | -1.10 | -4.28% | 2.26K | 09:26:31 | ||
| Neste Oil | 26.22 | 26.68 | 26.09 | -0.38 | -1.43% | 645.15K | 08:49:46 | ||
| NoHo Partners | 8.040 | 8.100 | 8.000 | -0.120 | -1.47% | 22.01K | 09:46:02 | ||
| Nokia Oyj | 3.161 | 3.211 | 3.115 | -0.005 | -0.16% | 11.42M | 08:50:12 | ||
| Nokian Renkaat | 9.04 | 9.20 | 8.98 | -0.21 | -2.29% | 514.12K | 08:50:11 | ||
| Nordea Bank | 10.480 | 10.635 | 10.395 | -0.230 | -2.15% | 4.35M | 08:48:54 | ||
| Nurminen | 1.205 | 1.215 | 1.155 | +0.050 | +4.33% | 74.46K | 08:47:36 | ||
| Olvi A | 29.85 | 29.95 | 29.50 | +0.05 | +0.17% | 3.38K | 08:38:00 | ||
| Oma Saastopankki | 18.28 | 19.30 | 18.00 | -2.92 | -13.77% | 379.38K | 09:49:24 | ||
| Optomed | 4.21 | 4.26 | 4.14 | -0.07 | -1.52% | 25.65K | 08:26:24 | ||
| Oriola KD A | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 3.15K | 09:26:43 | ||
| Oriola KD B | 1.052 | 1.072 | 1.044 | -0.018 | -1.68% | 102.23K | 09:48:07 | ||
| Orion A | 33.35 | 33.45 | 33.10 | 0.00 | 0.00% | 4.42K | 09:44:59 | ||
| Orion B | 32.76 | 32.93 | 32.39 | -0.12 | -0.36% | 145.55K | 09:48:18 | ||
| Orthex Oyj | 6.16 | 6.50 | 6.06 | -0.34 | -5.23% | 23.34K | 09:40:02 | ||
| Outokumpu oyj | 3.7250 | 3.8460 | 3.7110 | -0.1560 | -4.02% | 1.92M | 09:49:50 | ||
| Ovaro Kiinteistosijoitus | 3.77 | 3.84 | 3.77 | -0.04 | -1.05% | 3.14K | 07:56:19 | ||
| Panostaja | 0.404 | 0.408 | 0.400 | +0.004 | +1.00% | 5.54K | 08:41:44 | ||
| Pihlajalinna Oy | 7.94 | 7.98 | 7.88 | -0.08 | -1.00% | 3.82K | 09:48:33 | ||
| Ponsse | 23.100 | 23.600 | 22.800 | -0.200 | -0.86% | 3.50K | 08:36:13 | ||
| PunaMusta Media | 2.440 | 2.440 | 2.400 | +0.040 | +1.67% | 1.21K | 05:23:22 | ||
| Purmo Oyj | 6.80 | 7.00 | 6.80 | -0.14 | -2.02% | 6.14K | 08:30:24 | ||
| Puuilo Oyj | 9.40 | 9.49 | 9.32 | -0.10 | -1.00% | 66.44K | 09:45:38 | ||
| QPR Software | 0.702 | 0.750 | 0.620 | +0.074 | +11.78% | 37.81K | 09:19:37 | ||
| Qt | 71.1500 | 72.0000 | 70.3500 | -0.5500 | -0.77% | 23.98K | 08:50:13 | ||
| Raisio | 1.872 | 1.886 | 1.864 | -0.002 | -0.11% | 140.19K | 09:43:56 | ||
| Rapala Vmc | 3.110 | 3.130 | 2.980 | -0.040 | -1.27% | 1.28K | 05:04:55 | ||
| Raute | 10.500 | 10.500 | 10.400 | -0.150 | -1.41% | 488.00 | 05:58:12 | ||
| Reka Industrial Oyj | 9.160 | 9.300 | 9.100 | +0.020 | +0.22% | 14.12K | 08:45:50 | ||
| Relais | 11.75 | 11.85 | 11.75 | -0.10 | -0.84% | 139.00 | 01:21:18 | ||
| Remedy Entertainment | 16.440 | 16.780 | 16.260 | -0.340 | -2.03% | 7.36K | 09:33:39 | ||
| Revenio Group Co | 25.82 | 26.14 | 25.56 | -0.42 | -1.60% | 7.46K | 08:49:15 | ||
| Robit Oyj | 1.80 | 1.81 | 1.75 | -0.04 | -1.91% | 5.08K | 07:52:48 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.20 | -0.10 | -0.93% | 0.25K | 08:22:15 | ||
| Sampo Plc | 39.50 | 39.94 | 39.29 | +0.03 | +0.08% | 369.51K | 09:49:31 | ||
| Sanoma-corp | 7.130 | 7.160 | 7.010 | +0.080 | +1.13% | 29.07K | 09:48:18 | ||
| Scanfil | 8.170 | 8.200 | 8.090 | -0.040 | -0.49% | 9.41K | 09:48:06 | ||
| Siili Solutions Oyj | 9.32 | 9.32 | 9.20 | +0.12 | +1.30% | 7.75K | 09:02:11 | ||
| Sitowise Group Oyj | 2.80 | 2.80 | 2.75 | +0.04 | +1.45% | 1.41K | 09:43:09 | ||
| Solteq | 0.720 | 0.748 | 0.718 | -0.028 | -3.74% | 1.68K | 09:42:35 | ||
| Sotkamo Silver AB | 0.1400 | 0.1488 | 0.1380 | -0.0014 | -0.99% | 1.76M | 09:46:32 | ||
| SRV Group | 4.560 | 4.740 | 4.510 | -0.140 | -2.98% | 6.06K | 09:45:32 | ||
| SSAB AB | 5.588 | 5.780 | 5.528 | -0.272 | -4.64% | 101.97K | 08:49:45 | ||
| SSAB AB | 5.562 | 5.758 | 5.504 | -0.294 | -5.02% | 1.50M | 08:50:16 | ||
| SSH Communications Security | 1.315 | 1.355 | 1.290 | -0.010 | -0.75% | 19.79K | 05:47:08 | ||
| Stora Enso (HE) | 12.400 | 12.650 | 12.400 | -0.200 | -1.59% | 5.84K | 07:49:34 | ||
| Stora Enso OYJ | 12.460 | 12.565 | 12.350 | -0.165 | -1.31% | 781.47K | 09:48:05 | ||
| Suominen Oyj | 2.6000 | 2.7400 | 2.5900 | -0.1200 | -4.41% | 777.00 | 08:24:59 | ||
| Taaleri | 8.80 | 8.84 | 8.75 | +0.06 | +0.69% | 29.59K | 08:48:13 | ||
| Talenom Oyj | 5.56 | 5.79 | 5.56 | -0.11 | -1.94% | 6.48K | 09:33:20 | ||
| Tallink | 0.728 | 0.736 | 0.724 | +0.004 | +0.55% | 15.81K | 08:41:12 | ||
| Tecnotree Oyj | 0.3760 | 0.3770 | 0.3250 | +0.0275 | +7.89% | 901.30K | 09:48:56 | ||
| Teleste | 2.800 | 2.860 | 2.790 | -0.060 | -2.10% | 1.95K | 07:55:22 | ||
| Telia Company | 2.200 | 2.246 | 2.188 | -0.046 | -2.05% | 722.22K | 09:49:45 | ||
| Terveystalo | 8.0000 | 8.0200 | 7.7700 | +0.2300 | +2.96% | 65.84K | 09:44:49 | ||
| TietoEVRY | 18.93 | 19.15 | 18.81 | -0.19 | -0.99% | 300.40K | 08:47:11 | ||
| Tokmanni | 15.3500 | 15.5000 | 15.2800 | -0.1300 | -0.84% | 33.37K | 09:41:19 | ||
| Trainers House | 2.1800 | 2.3000 | 2.1800 | -0.0600 | -2.68% | 1.31K | 05:52:13 | ||
| Tulikivi A | 0.4420 | 0.4460 | 0.4300 | -0.0030 | -0.67% | 22.16K | 06:44:15 | ||
| United Bankers Oyj | 16.90 | 16.90 | 16.85 | -0.10 | -0.59% | 1.20K | 08:48:53 | ||
| UPM-Kymmene | 30.84 | 31.21 | 30.55 | -0.12 | -0.39% | 391.80K | 09:49:47 | ||
| Vaisala A | 35.15 | 35.30 | 34.50 | +0.50 | +1.44% | 3.36K | 08:50:09 | ||
| Valmet | 24.72 | 25.33 | 24.53 | -0.80 | -3.13% | 343.78K | 08:49:52 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.40 | 2.50 | 2.40 | -0.05 | -2.04% | 10.92K | 09:43:37 | ||
| Viking Line | 22.20 | 22.90 | 22.00 | +0.30 | +1.37% | 1.15K | 08:33:48 | ||
| Wartsila | 15.29 | 15.35 | 15.14 | -0.19 | -1.23% | 314.85K | 08:50:00 | ||
| Wetteri Oyj | 0.455 | 0.465 | 0.455 | -0.010 | -2.15% | 10.69K | 07:32:52 | ||
| WithSecure Oyj | 1.066 | 1.080 | 1.050 | -0.008 | -0.74% | 69.97K | 09:44:05 | ||
| Wulff Group | 2.540 | 2.600 | 2.540 | -0.150 | -5.58% | 3.99K | 08:38:20 | ||
| YIT | 1.76 | 1.79 | 1.74 | -0.04 | -1.96% | 205.78K | 09:49:12 |
Mis previsiones
Helsinki GI: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al OMX Helsinki GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores