OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Valores en EUR

496.98

+1.65(+0.33%)

Info en tiempo real06:54:16

Rango diario

495.12

497.27

52 semanas

451.07

540.18

Componentes OMX Nordic EUR PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic EUR PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Electrolux B	94.3	96.1	94.1	-0.15%	656.54K	aa.aa	06:28:47
Atlas Copco A	183.8	184.4	182.9	+0.05%	643.52K	aa.aa	06:54:38
Boliden	379.90	381.10	375.20	+0.32%	425.11K	aa.aa	06:50:32
AstraZeneca	1,579.5	1,589.0	1,572.0	+0.19%	64.02K	aa.aa	06:49:19
Eniro	0.4770	0.4840	0.4740	-0.63%	86.47K	aa.aa	06:50:39
LM Ericsson B	84.02	84.56	83.16	+0.94%	1.4M	aa.aa	06:30:53
Alfa Laval	466.1	467.9	462.9	+0.87%	116.63K	aa.aa	06:27:53
ABB	597.2	599.4	593.4	+0.03%	342.27K	aa.aa	06:13:49
Assa Abloy	324.8	327.5	324.6	-0.34%	269.6K	aa.aa	06:22:53
Atlas Copco B	162.4	162.7	161.7	+0.19%	281.88K	aa.aa	06:29:30
S.e.b	161.30	162.55	161.10	+0.28%	899.02K	aa.aa	06:30:19
Sandvik	228.60	229.50	228.20	+0.18%	258.58K	aa.aa	06:55:08
Investor B	311.8	312.5	310.9	+0.32%	1.06M	aa.aa	06:51:05
Orron Energy AB	6.49	6.60	6.41	+1.18%	293.79K	aa.aa	06:54:54
Hennes & Mauritz	149.2	149.6	147.4	+0.74%	586.47K	aa.aa	06:18:41
Svenska Cellulosa	149.3	150.4	148.2	+0.98%	270.47K	aa.aa	06:28:11
Securitas B	156.60	157.30	155.05	+0.38%	348.58K	aa.aa	06:20:15
Swedbank	248.20	250.00	247.40	+0.61%	1.16M	aa.aa	06:29:25
Skanska B	256.50	258.40	254.20	+0.43%	353K	aa.aa	06:29:09
Svenska Handelsbanken	126.50	127.75	125.80	+0.84%	4.65M	aa.aa	06:54:49
Volvo B	312.50	313.30	311.90	+0.45%	385.42K	aa.aa	06:45:54
Tele2 AB	125.05	125.20	123.70	+0.85%	366.52K	aa.aa	06:31:16
Telia Company	33.98	34.12	33.50	+1.43%	3.6M	aa.aa	06:28:17
SKF B	219.1	219.5	217.9	+0.55%	154.69K	aa.aa	05:56:19
SSAB AB	58.12	58.22	56.96	+2.22%	634.17K	aa.aa	06:40:45
Danske Bank	231.2	237.2	230.6	-1.87%	553.29K	aa.aa	06:54:34
Dampskibsselskabet Norden AS	193.9	200.0	193.5	-0.97%	104.86K	aa.aa	06:51:30
Carlsberg B	795.6	799.8	786.2	+0.05%	49.88K	aa.aa	06:18:17
Dsv	1,420.5	1,433.0	1,402.5	+1.10%	24.28K	aa.aa	06:00:53
Novo Nordisk B	623.3	627.6	621.3	-0.89%	822.97K	aa.aa	06:54:36
Moeller Maersk B	11,475	11,625	11,350	+1.68%	12.22K	aa.aa	06:16:38
Novozymes B	405.4	407.4	403.6	-0.15%	45.51K	aa.aa	06:53:29
Moeller Maersk A	11,280	11,370	11,130	+1.90%	3.89K	aa.aa	06:51:09
Nkt Holding	464.0	468.0	460.0	+0.87%	68.7K	aa.aa	06:01:15
Genmab	1,380.0	1,380.5	1,315.0	-0.36%	34.59K	aa.aa	06:42:09
Flsmidth & Co	371.0	373.2	370.6	-0.11%	10.63K	aa.aa	06:51:10
Gn Store Nord	140.1	145.1	139.8	-2.78%	249.9K	aa.aa	06:00:15
Vestas Wind	103.2	106.0	101.9	-2.41%	1.2M	aa.aa	06:18:16
Demant	269.2	272.0	264.8	+1.58%	118.66K	aa.aa	06:53:02
Trygvesta	148.6	149.8	148.3	+0.27%	178.01K	aa.aa	06:11:49
Sydbank	398.0	400.4	395.0	-0.10%	29.21K	aa.aa	06:48:14
Kone Corporation	50.02	50.02	49.54	+0.85%	45.84K	aa.aa	06:31:40
Elisa Corporat.	42.48	42.52	42.16	+0.43%	14.94K	aa.aa	06:23:57
Konecranes	63.95	64.65	63.30	+1.51%	29.11K	aa.aa	06:16:36
Cargotec Corp	47.91	48.35	47.50	+0.88%	18.02K	aa.aa	06:16:35
Fortum	14.36	14.37	14.16	+1.41%	531.72K	aa.aa	06:52:38
Kesko	17.52	17.61	17.47	+0.20%	137.04K	aa.aa	06:26:27
Metsa Board Oyj	4.328	4.384	4.280	-1.23%	135.96K	aa.aa	06:41:51
Neste Oyj	11.67	11.75	11.40	-0.21%	611.56K	aa.aa	06:44:20
Metso Oyj	9.714	9.728	9.640	+0.75%	135.58K	aa.aa	06:02:09
Stora Enso OYJ	10.470	10.590	10.430	-0.19%	289.01K	aa.aa	06:42:25
Sampo Plc	40.31	40.90	40.24	-1.15%	163.54K	aa.aa	06:02:45
Nokian Renkaat	6.49	6.50	6.30	+3.15%	732.52K	aa.aa	06:33:06
TietoEVRY	18.63	18.65	18.44	+1.25%	51.78K	aa.aa	06:40:34
UPM-Kymmene	27.71	27.91	27.69	-0.54%	181.45K	aa.aa	06:38:59
YIT	2.17	2.22	2.09	+1.87%	432.56K	aa.aa	06:53:56
Nokia Oyj	4.767	4.774	4.644	+2.30%	4.86M	aa.aa	06:45:55
Outokumpu oyj	3.1770	3.1990	3.1020	-0.25%	891.51K	aa.aa	06:42:16
Wartsila	18.93	19.12	18.88	-0.13%	104.27K	aa.aa	06:02:09
Sanoma-corp	8.440	8.440	8.230	+2.55%	9.93K	aa.aa	06:50:27
Nordea Bank	11.645	11.695	11.625	+0.52%	1.65M	aa.aa	06:35:47
Coloplast	785.6	794.2	782.8	-0.08%	29.26K	aa.aa	06:51:00
Africa Oil Corp	14.73	14.79	14.41	+2.29%	498.58K	aa.aa	06:54:18
Axfood AB	235.0	236.5	235.0	-0.21%	70.84K	aa.aa	06:54:27
Castellum AB	122.85	123.90	122.20	+2.42%	1.19M	aa.aa	06:54:35
Elekta	64.75	66.15	64.50	-2.12%	184.48K	aa.aa	06:52:31
Ericsson A	84.10	84.70	83.10	+1.33%	36.83K	aa.aa	06:29:48
Fabege	84.90	85.25	83.95	+1.13%	179.88K	aa.aa	06:53:11
Getinge	212.4	213.1	211.6	+0.09%	75.38K	aa.aa	06:54:38
Hexagon	125.9	126.0	124.7	+1.21%	408.17K	aa.aa	06:54:42
Holmen	421.4	422.4	418.8	+0.67%	33.05K	aa.aa	06:54:19
Hufvudstaden	124.20	124.50	123.00	+0.98%	75.33K	aa.aa	06:53:25
Husqvarna A	53.80	54.00	52.50	+1.51%	15.42K	aa.aa	06:18:09
Husqvarna B	53.88	54.08	52.48	+1.89%	327.98K	aa.aa	06:28:08
Industrivarden	394.60	395.40	392.40	+0.56%	19.94K	aa.aa	06:53:33
Investor A	311.2	312.1	310.2	+0.32%	82.84K	aa.aa	06:02:19
JM AB	162.9	164.2	160.5	+0.37%	150.58K	aa.aa	06:46:20
Kinnevik AB	90.1	90.6	89.6	+1.20%	6.33K	aa.aa	06:46:38
Kinnevik Investment B	90.1	90.3	89.3	+0.81%	467.31K	aa.aa	06:14:19
Investment Latour	285.8	287.6	284.6	+0.35%	69.29K	aa.aa	06:54:08
Lindab International	202.00	205.00	201.60	-0.30%	30.55K	aa.aa	06:52:36
Loomis AB	413.4	413.4	408.0	+1.42%	18.99K	aa.aa	06:51:54
Lundbergforetagen	536.0	538.0	533.0	+0.66%	27.73K	aa.aa	06:47:07
Modern Times A	119.0	119.0	118.0	+1.71%	42	aa.aa	06:00:01
Modern Times B	118.0	119.0	117.7	+0.34%	99.46K	aa.aa	06:54:47
NCC A	179.5	194.0	178.5	-2.97%	13.54K	aa.aa	06:50:40
NCC B	178.6	194.1	177.7	-2.99%	673.25K	aa.aa	06:54:32
Nobia	4.27	4.36	4.22	-0.93%	706.15K	aa.aa	06:54:52
Peab AB	80.15	81.80	79.05	-0.93%	244.08K	aa.aa	06:51:56
Ratos AB	34.70	35.24	34.70	-0.57%	73.67K	aa.aa	06:49:40
Saab AB	217.2	218.8	213.7	+1.78%	1.24M	aa.aa	06:03:15
Svenska Cellulosa	148.6	150.0	148.0	+0.41%	5.3K	aa.aa	05:55:35
Skandinaviska Enskilda Banken	164.60	165.60	164.40	+0.24%	12.06K	aa.aa	06:36:58
SSAB AB	57.32	57.34	55.88	+2.80%	2.96M	aa.aa	05:55:04
Tele2 AB A	124.00	124.00	123.00	+0.81%	2.31K	aa.aa	06:00:00
Trelleborg	416.20	418.20	415.20	+0.14%	82.25K	aa.aa	06:50:29
Volvo A	314.00	314.80	313.40	+0.51%	43.05K	aa.aa	06:45:51
AAK	307.4	307.8	304.2	+0.59%	73.22K	aa.aa	06:45:40
Active Biotech	0.103	0.110	0.103	-1.53%	1.57M	aa.aa	06:41:52
Addtech	325.40	326.40	322.60	+0.74%	31.68K	aa.aa	06:54:33
Afry AB	202.6	204.8	196.9	+1.81%	180.66K	aa.aa	06:50:35
Autoliv Inc	1,015.2	1,024.4	1,010.8	+0.06%	15.46K	aa.aa	06:10:06
Addnode B	116.70	118.20	116.20	-0.51%	12.01K	aa.aa	06:48:20
Anoto	0.069	0.077	0.068	-2.82%	3.68M	aa.aa	06:53:48
Avanza Bank Holding	338.5	341.0	337.5	+0.33%	105.59K	aa.aa	06:51:33
Arise Windpower	36.50	36.80	36.30	-0.54%	20.16K	aa.aa	06:51:31
Fastighets AB Balder	81.12	82.00	80.10	+1.60%	918.93K	aa.aa	06:05:54
Bergman Beving AB	308.50	312.00	305.00	+0.82%	8.58K	aa.aa	06:16:16
Be Group	44.90	45.00	44.70	-0.11%	8.46K	aa.aa	06:15:01
Beijer Alma	186.0	188.2	185.6	-0.21%	17.34K	aa.aa	06:52:54
Beijer Ref	164.65	166.05	164.15	-0.03%	146.62K	aa.aa	06:23:32
Ependion AB	120.20	121.80	119.80	+1.86%	4.87K	aa.aa	06:21:06
Betsson	159.34	162.64	158.30	-1.15%	273.82K	aa.aa	06:31:06
Bilia	146.8	147.7	145.5	-0.41%	114.37K	aa.aa	06:47:11
BillerudKorsnas AB	115.50	116.50	115.00	-0.69%	114.7K	aa.aa	06:54:22
Bioinvent	25.550	25.800	25.200	+0.79%	19.55K	aa.aa	06:43:25
Biogaia	129.5	130.0	128.5	-0.61%	36.28K	aa.aa	06:53:20
Biotage	139.10	139.40	138.00	+0.51%	5.53K	aa.aa	06:08:21
Byggmax Group	53.65	54.10	53.00	+1.51%	100.36K	aa.aa	06:54:59
Bong AB	0.776	0.776	0.752	+1.57%	88.27K	aa.aa	05:32:56
Bjorn Borg	56.46	56.46	56.10	0.00%	4.8K	aa.aa	06:54:25
Boul Ab	8.52	8.80	8.46	-2.52%	26.85K	aa.aa	06:50:51
Brinova Fastigheter	18.95	18.95	18.50	+1.61%	20.19K	aa.aa	06:53:51
BTS Group B	288.00	289.00	281.00	+2.13%	3.4K	aa.aa	06:14:12
Bure Equity	406.60	410.00	404.00	+0.64%	14.44K	aa.aa	06:54:14
Catena	490.00	493.00	487.50	+0.51%	13.92K	aa.aa	06:51:16
Nelly Group AB	35.55	36.05	35.40	+0.42%	42.39K	aa.aa	06:47:03
Cellavision	202.00	203.50	199.00	+0.50%	3.64K	aa.aa	06:49:24
Clas Ohlson B	243.80	251.00	242.80	-1.93%	38.04K	aa.aa	06:52:00
Cloetta	28.68	29.16	28.20	+3.24%	578.33K	aa.aa	06:29:04
Concejo AB	43.40	44.20	43.00	-2.25%	362	aa.aa	05:10:09
Corem Property	5.80	5.90	5.76	-1.69%	6.14K	aa.aa	06:00:02
CTT Systems AB	232.00	234.00	222.00	+4.04%	64.24K	aa.aa	06:54:34
Cavotec SA	19.65	19.70	18.40	+6.79%	38.25K	aa.aa	06:53:12
Dedicare	55.60	55.70	54.80	-0.18%	24.91K	aa.aa	06:54:14
Dios Fastigheter	77.00	77.80	76.90	+0.33%	50.07K	aa.aa	06:50:49
Duni	102.00	102.00	101.00	+0.20%	7.61K	aa.aa	06:20:40
Duroc B	16.00	16.35	15.80	+0.31%	10.63K	aa.aa	05:46:05
Eastnine	49.49	50.47	49.30	+0.48%	18.41K	aa.aa	06:54:58
Elanders AB B	80.00	80.90	79.60	0.00%	7.39K	aa.aa	05:24:00
Elon AB	26.00	26.10	25.70	0.00%	420	aa.aa	04:36:21
Electrolux	105.0	105.0	99.0	0.00%	9	aa.aa	04:00:04
Enea	97.60	98.60	96.00	+0.41%	24.29K	aa.aa	06:53:30
eWork Group	146.20	149.60	145.60	-1.22%	5.57K	aa.aa	06:07:55
Fagerhult	51.1	52.8	50.3	-4.13%	170.29K	aa.aa	06:51:39
Bulten AB	69.00	69.50	68.20	+0.29%	36.44K	aa.aa	06:06:11
Fingerprint Cards	0.02	0.02	0.01	+0.67%	39.46M	aa.aa	06:23:46
FastPartner	63.70	64.70	63.10	-0.16%	17.63K	aa.aa	06:46:47
Formpipe Software AB	24.00	24.70	24.00	-0.41%	409	aa.aa	03:32:56
HEBA Fastighets	31.90	32.10	31.50	+0.63%	40.16K	aa.aa	06:53:21
HMS Networks	517.00	518.50	513.50	+0.68%	5.29K	aa.aa

Por favor, inténtelo con una nueva búsqueda

OMX Nordic EUR PI (OMXNOREURPI)

Componentes OMX Nordic EUR PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB