Último minuto

Cerrar

OMX Nordic EUR PI (OMXNOREURPI)

Estocolmo

Agregar/Eliminar del portafolio Agregar a portafolio

501.18 +7.11 +1.44%

10:30:26 - Mercado cerrado. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Suecia

# de Componentes: 671

Volumen: -
Apertura: 495.54
Rango diario: 495.38 - 501.29

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes OMX Nordic EUR PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic EUR PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AAK	252.2	262.0	242.6	-6.6	-2.55%	997.40K	10:29:32
Aalborg Boldspilklub	47.400	47.600	45.800	+0.600	+1.28%	0.11K	09:13:02
ABB	528.8	531.6	525.2	+0.2	+0.04%	507.43K	10:29:37
Abliva AB	0.17	0.17	0.16	0.00	1.93%	1.31M	10:29:38
AcadeMedia	50.70	51.20	49.95	+1.70	+3.47%	235.50K	10:24:55
Acrinova AB	7.64	7.64	7.42	+0.10	+1.33%	1.23K	09:39:41
Acrinova AB	7.60	8.10	7.60	-0.50	-6.17%	0.03K	10:29:37
Actic Group	4.5300	4.5300	4.2700	0.0000	0.00%	0.95K	06:50:55
Active Biotech	0.550	0.578	0.530	-0.009	-1.61%	206.42K	10:29:45
AddLife	99.05	99.05	97.40	+2.20	+2.27%	63.45K	10:29:52
Addnode B	108.60	113.60	108.60	-5.40	-4.74%	182.20K	10:29:57
Addtech	233.60	238.00	226.20	+7.40	+3.27%	278.39K	10:24:29
Afarak Group	0.3450	0.3675	0.3420	-0.0100	-2.82%	136.50K	10:29:39
Africa Oil Corp	18.57	18.79	18.10	-0.24	-1.28%	2.07M	10:29:38
Afry AB	166.6	168.4	155.0	+2.0	+1.22%	464.95K	10:29:50
Agat Ejendomme	1.63	1.63	1.63	0.00	0.00%	7.10K	07:22:59
Agf AS	0.628	0.638	0.628	-0.010	-1.57%	203.28K	09:46:21
Aktia Bank	9.130	9.160	9.070	+0.050	+0.55%	27.37K	10:29:54
Alfa Laval	424.8	425.1	417.8	+3.3	+0.78%	336.56K	10:24:53
Alimak Hek Group AB	95.80	96.50	94.80	-0.70	-0.73%	19.36K	10:24:55
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	0.25%	178.67K	10:29:38
Alk Abello	128.70	129.80	126.20	+1.20	+0.94%	209.74K	09:59:42
Alleima AB	69.35	75.30	67.35	-4.25	-5.77%	1.99M	10:29:42
Alligator Bioscience	0.9800	1.0100	0.9600	-0.0140	-1.41%	963.34K	10:22:15
Alligo AB	135.20	135.40	132.40	+1.60	+1.20%	11.47K	10:29:52
Alm Brand	12.11	12.23	11.92	+0.21	+1.76%	2.13M	09:59:37
Alma Media	9.680	9.680	9.580	+0.100	+1.04%	17.86K	10:22:11
Alvotech	1,890.00	1,900.00	1,850.00	+25.00	+1.34%	152.76K	10:16:45
Amaroq Minerals DRC	132.00	132.00	130.50	0.00	0.00%	86.48K	09:56:02
Ambea	64.65	64.65	62.95	+1.15	+1.81%	111.51K	10:24:22
Ambu B	112.0	112.3	110.2	+2.0	+1.86%	288.67K	09:59:55
Annehem Fastigheter AB	17.35	17.35	16.85	+0.15	+0.87%	5.89K	10:11:36
Anora Group	4.91	4.93	4.83	+0.04	+0.82%	10.52K	10:29:56
Anoto	0.208	0.214	0.201	-0.004	-1.89%	299.93K	10:29:49
Apetit	13.80	14.50	13.50	+0.35	+2.60%	1.52K	10:20:26
AQ AB	614.00	615.00	583.00	+30.00	+5.14%	34.11K	10:29:31
Aquaporin AS	15.00	15.00	14.75	0.00	0.00%	4.18K	09:59:33
Arctic Paper	58.50	58.50	56.50	+2.00	+3.54%	18.25K	10:29:49
Arion Bank	142.500	144.500	142.500	-0.750	-0.52%	1.12M	10:29:40
Arise Windpower	38.80	39.00	38.50	+0.10	+0.26%	25.56K	10:29:52
Arjo	48.60	48.78	47.68	+0.56	+1.17%	355.73K	10:24:56
Arla Plast AB	45.20	45.20	43.00	+1.80	+4.15%	27.51K	10:24:39
Ascelia Pharma	12.480	13.240	12.120	-0.280	-2.19%	186.24K	10:22:36
Asetek AS	4.26	4.32	4.24	+0.01	+0.35%	65.96K	09:59:57
Aspo Oyj	5.740	5.780	5.640	+0.040	+0.70%	7.23K	10:21:18
Aspocomp Group	3.050	3.100	3.020	-0.020	-0.65%	2.65K	10:10:22
Assa Abloy	309.5	309.8	306.2	+3.4	+1.11%	646.24K	10:24:55
AstraZeneca	1,523.5	1,540.0	1,522.0	-6.0	-0.39%	226.30K	10:24:58
Atlantic Petroleum PF	2.5	2.5	2.5	0.0	0.00%	5.06K	09:59:43
Atlas Copco A	177.7	179.3	175.6	+1.7	+0.94%	5.14M	10:24:59
Atlas Copco B	153.9	155.2	152.6	+1.1	+0.72%	1.32M	10:29:56
Atria Oyj	10.500	10.600	10.300	+0.250	+2.44%	23.00K	10:29:42
Atrium Ljungberg	194.60	196.20	190.00	+5.20	+2.75%	81.41K	10:29:50
Attendo International publ AB	47.05	47.05	45.75	+0.70	+1.51%	243.89K	10:29:55
Autoliv Inc	1,279.2	1,285.0	1,272.0	+8.6	+0.68%	72.86K	10:24:58
Avanza Bank Holding	234.7	236.1	229.6	+5.4	+2.35%	331.53K	10:24:40
Axfood AB	290.3	292.0	286.4	+0.2	+0.07%	112.41K	10:24:47
B3 Consulting Group AB	75.70	77.70	75.00	-0.80	-1.05%	23.64K	10:24:56
Bactiguard Holding AB	69.40	69.40	67.80	+1.40	+2.06%	11.14K	10:20:35
Balco Group	41.50	42.45	41.00	-0.80	-1.89%	10.11K	10:23:51
Bang & Olufsen	9.45	9.55	9.16	+0.29	+3.17%	115.22K	09:59:50
Bank of Aland PLC	33.500	33.600	33.200	+0.300	+0.90%	1.47K	09:36:24
Bank of Aland PLC A	34.00	34.10	33.80	0.00	0.00%	0.27K	10:11:57
Banknordik	156.0	158.0	156.0	-1.5	-0.95%	0.99K	09:38:57
Bavarian Nordic	151.1	152.9	149.4	+1.0	+0.67%	339.06K	09:59:38
Be Group	58.60	58.60	57.30	+1.40	+2.45%	39.84K	10:29:31
Beijer Alma	199.0	199.8	196.2	+1.4	+0.71%	10.33K	10:29:59
Beijer Ref	154.85	164.95	145.95	+7.10	+4.81%	1.65M	10:24:54
Bergman Beving AB	217.00	217.00	212.50	+4.50	+2.12%	7.95K	10:29:43
Betsson	107.50	107.70	105.50	+1.30	+1.22%	233.32K	10:24:41
Better Collective	289.50	290.50	284.50	+6.50	+2.30%	23.06K	10:24:50
Better Collective	186.20	186.80	183.40	+3.20	+1.75%	11.14K	09:59:37
BHG Group AB	17.99	18.47	17.42	+0.57	+3.27%	352.33K	10:29:49
BICO Group	47.72	48.00	46.08	+0.76	+1.62%	67.28K	10:29:49
Bilia	125.9	126.9	124.9	+0.3	+0.24%	55.18K	10:29:50
BillerudKorsnas AB	97.05	99.50	95.90	-2.15	-2.17%	210.46K	10:29:50
BioArctic	188.6000	195.2000	184.5000	+4.0000	+2.17%	202.77K	10:24:59
Biogaia	116.8	120.0	116.8	+0.2	+0.17%	10.38K	10:24:59
Biohit	2.020	2.050	1.980	-0.020	-0.98%	22.62K	09:52:38
Bioinvent	23.400	23.700	23.200	+0.100	+0.43%	27.87K	10:29:55
Bioporto	1.230	1.238	1.222	+0.008	+0.65%	226.00K	09:53:03
Biotage	162.90	163.70	160.60	+2.90	+1.81%	80.92K	10:29:55
Bittium	5.880	5.980	5.840	-0.080	-1.34%	15.45K	10:29:49
Bjorn Borg	49.60	49.90	49.00	+0.10	+0.20%	31.25K	10:29:51
Boliden	344.60	350.20	323.20	+1.20	+0.35%	2.31M	10:24:49
Bonava A	10.10	10.25	10.10	-0.30	-2.88%	0.16K	10:29:49
Bonava B	10.23	10.39	10.18	-0.03	-0.29%	483.57K	10:24:08
Bonesupport	244.00	252.00	237.80	-2.00	-0.81%	66.46K	10:29:52
Bong AB	0.868	0.872	0.836	-0.006	-0.69%	31.25K	10:13:01
Boozt	126.80	127.90	125.90	+1.10	+0.88%	37.20K	10:24:59
Boreo Oyj	23.700	23.900	23.700	-0.300	-1.25%	0.04K	04:54:57
Boul Ab	9.70	9.88	9.54	+0.08	+0.83%	2.30K	10:29:44
Bravida Holding AB	71.30	71.75	70.05	+0.90	+1.28%	710.48K	10:29:36
Brd Klee B	3,820	3,980	3,820	0	0.00%	0	22/04
Brim hf	78.00	78.40	78.00	0.00	0.00%	53.77K	08:57:57
Brinova Fastigheter	19.40	19.65	19.15	-0.15	-0.77%	5.96K	09:43:42
Broedrene A & O Johansen	72	73	72	0	0.14%	8.97K	09:59:32
Broendbyernes IF Fodbold	0.734	0.754	0.734	-0.014	-1.87%	205.31K	09:59:58
BTS Group B	337.00	339.00	333.00	+6.00	+1.81%	0.16K	10:22:23
Bufab Holding AB	387.80	388.40	380.80	+5.40	+1.41%	32.30K	10:24:59
Bulten AB	73.80	74.00	73.00	+0.50	+0.68%	25.98K	10:29:54
Bure Equity	332.00	332.00	320.80	+10.80	+3.36%	21.39K	10:24:55
BYGGFAKTA GROUP Nordic HoldCo AB	51.80	52.00	51.80	-0.20	-0.38%	1.72K	08:38:03
Byggmax Group	33.70	35.34	31.00	+0.14	+0.42%	562.09K	10:24:58
C-Rad	39.50	42.70	39.10	-0.30	-0.75%	25.69K	10:29:55
Calliditas Therapeutics	100.40	102.40	100.00	+0.10	+0.10%	75.18K	10:18:33
Camurus AB	483.20	484.00	471.80	+8.20	+1.73%	26.55K	10:29:59
Cantargia AB	3.70	3.81	3.59	-0.03	-0.80%	376.25K	10:29:47
CapMan B	1.926	1.930	1.908	+0.014	+0.73%	70.14K	10:29:33
Cargotec Corp	62.90	62.90	61.20	+1.55	+2.53%	38.80K	10:24:55
Carlsberg A	1,130	1,150	1,130	0	0.00%	0.88K	09:59:33
Carlsberg B	935.2	950.0	935.2	-9.4	-1.00%	134.62K	09:59:44
Castellum AB	131.65	132.50	130.65	+1.20	+0.92%	711.71K	10:29:40
Catella AB A	30.00	30.00	30.00	0.00	0.00%	0.85K	08:00:04
Catella AB B	30.40	30.50	29.80	+0.10	+0.33%	35.69K	10:29:42
Catena	499.00	502.00	496.00	+3.00	+0.60%	9.47K	10:24:58
Catena Media	9.35	9.60	9.30	+0.03	+0.32%	37.32K	10:29:46
Cavotec SA	15.70	16.00	15.40	-0.05	-0.32%	26.60K	10:22:19
Cbrain	314.00	316.00	306.00	+7.00	+2.28%	26.66K	09:59:34
Cellavision	239.00	240.00	233.00	+6.00	+2.58%	12.19K	10:29:40
Cemat A/S	0.880	0.884	0.874	+0.006	+0.69%	12.80K	08:44:22
Chemometec	291.20	293.00	281.20	+4.80	+1.68%	78.11K	09:59:33
Christian Berner Trade Tech AB	32.10	32.40	29.70	-0.40	-1.23%	26.06K	10:24:01
Cint Group AB	14.80	14.93	14.29	+0.68	+4.82%	341.81K	10:29:42
Citycon	3.824	3.848	3.814	-0.016	-0.42%	85.71K	10:24:45
Clas Ohlson B	141.70	142.00	140.20	+1.50	+1.07%	30.75K	10:29:53
Cloetta	16.73	17.42	15.92	-0.58	-3.35%	5.41M	10:29:42
CoinShares International	63.20	64.00	61.00	+2.40	+3.95%	45.41K	10:21:52
Coloplast	916.6	917.2	905.0	+15.8	+1.75%	163.81K	09:59:32
Columbus IT Partner	9.48	9.56	9.42	+0.08	+0.85%	109.61K	09:59:49
Componenta	2.450	2.450	2.380	0.000	0.00%	1.99K	07:50:25
Concejo AB	47.20	48.00	47.00	+0.20	+0.43%	3.09K	10:23:04
Concentric	193.40	193.40	188.20	+3.40	+1.79%	24.27K	10:29:55
Consti Yhtiot Oy	9.56	9.70	9.48	-0.14	-1.44%	15.71K	10:24:30
COOR Service Management AB	48.90	49.90	47.50	+1.10	+2.30%	95.68K	10:29:45
Copenhagen Airports AS	4,900	4,970	4,900	-40	-0.81%	0.04K	09:41:01
Copenhagen Capital	5.2	5.3	5.1	0.0	0.00%	0	22/04
Copperstone Resources AB	28.300	28.450	27.900	+0.350	+1.25%	90.44K	10:29:45
Corem Property	9.2000	9.4200	8.6850	-0.2400	-2.54%	4.22M	10:29:59
Corem Property	9.12	9.50	9.00	-0.46	-4.80%	9.34K	10:29:42
Corem Property Group AB	228.00	228.00	223.00	+0.50	+0.22%	11.83K	10:21:43
Ctek AB	17.92	17.98	17.58	+0.32	+1.82%	16.98K	09:55:37
CTT Systems AB	316.00	322.00	312.00	-3.00	-0.94%	8.90K	10:24:56
Dampskibsselskabet Norden AS	284.8	287.8	283.6	-2.2	-0.77%	63.08K	09:59:54
Danske Andelskassers Bank	12.600	12.750	12.250	-0.300	-2.33%	39.05K	09:59:34
Danske Bank	208.8	208.9	205.4	+3.5	+1.70%	1.06M	09:59:44
Dantax	406.00	406.00	394.00	+6.00	+1.50%	0.39K	09:30:07
Dedicare	98.70	99.90	96.70	-0.80	-0.80%	39.27K	10:29:55
Demant	322.8	322.8	318.6	+3.0	+0.94%	255.63K	09:59:51
DFDS	209.8	210.8	208.0	-0.4	-0.19%	55.77K	09:59:37
Digia	5.240	5.240	5.120	+0.060	+1.16%	0.42K	10:13:08
Digitalist Oyj	0.0082	0.0082	0.0080	0.0000	0.00%	156.08K	09:46:51
Dios Fastigheter	85.80	85.95	84.65	+0.55	+0.65%	113.15K	10:29:48
Djurslands Bank	535.0	535.0	525.0	0.0	0.00%	0.18K	09:03:16
Dometic Group publ AB	79.65	80.10	76.90	+2.75	+3.58%	939.84K	10:24:58
Doro	21.70	23.00	21.00	-1.40	-6.06%	236.39K	10:29:57
Dovre Group	0.3110	0.3250	0.2990	+0.0120	+4.01%	1.25M	10:17:28
Dsv	1,076.5	1,094.5	1,068.0	-4.5	-0.42%	478.92K	09:59:35
Duni	109.80	110.60	108.60	-0.60	-0.54%	17.25K	10:29:36
Duroc B	17.75	17.75	17.30	-0.25	-1.39%	6.51K	09:02:18
Dustin Group AB	13.61	13.68	13.11	+0.43	+3.26%	8.54M	10:24:58
EAC Invest AS	10,600.00	10,700.00	10,600.00	-100.00	-0.93%	0.01K	09:37:06
Eastnine	170.00	171.00	168.40	-0.80	-0.47%	3.02K	10:29:58
Eezy	1.34	1.40	1.33	-0.07	-4.64%	15.92K	10:29:44
Egetis Therapeutics AB	6.28	6.38	6.21	+0.02	+0.32%	137.99K	10:17:33
Eik Fasteignafelag HF	10.00	10.00	10.00	0.00	0.00%	0	22/04
Eimskipafelag Islands hf	324.00	328.00	324.00	0.00	0.00%	0	22/04
Elanders AB B	96.00	98.00	95.00	-0.70	-0.72%	52.88K	10:29:52
Elecster	5.000	5.350	5.000	0.000	0.00%	1.59K	06:57:18
Electrolux	114.0	114.0	103.0	+10.0	+9.62%	0.52K	10:29:48
Electrolux B	95.2	95.3	93.4	+1.8	+1.91%	1.09M	10:29:43
Electrolux Prof	64.70	64.90	63.90	+0.60	+0.94%	40.75K	10:24:55
Elekta	76.90	77.10	76.30	+0.90	+1.18%	291.77K	10:24:58
Elisa Corporat.	43.24	43.44	43.08	+0.06	+0.14%	175.74K	10:24:45
Elon AB	28.30	30.50	26.70	+0.40	+1.43%	4.99K	09:38:09
Eltel AB	7.00	7.08	7.00	-0.06	-0.85%	8.68K	08:10:54
Embla Medical hf	30.70	32.30	30.40	+0.60	+1.99%	68.16K	09:59:41
Embracer Group	28.7800	28.8500	27.0000	+1.2800	+4.65%	9.53M	10:24:59
Endomines AB	7.10	7.32	6.94	-0.24	-3.27%	16.26K	10:21:56
Enea	47.35	47.40	46.85	+0.30	+0.64%	17.62K	10:29:59
Enento Plc	16.820	17.260	16.080	+0.320	+1.94%	77.59K	10:29:58
Enersense	4.04	4.04	4.02	0.00	0.00%	1.09K	08:20:42
Engcon AB	79.10	79.50	77.60	+0.90	+1.15%	35.35K	10:29:53
Eniro	0.5280	0.5400	0.5280	-0.0040	-0.75%	300.91K	10:16:21
Ennogie Solar AS	11.1500	11.9000	10.9000	-0.2500	-2.19%	15.24K	09:16:09
Eolus Vind publ AB	69.70	70.20	68.70	+0.90	+1.31%	11.62K	10:24:03
Ependion AB	109.40	109.40	106.40	+0.60	+0.55%	5.72K	10:29:45
Epiroc A	205.50	208.60	200.00	-3.00	-1.44%	1.63M	10:24:50
Epiroc B	181.50	184.70	177.70	-3.20	-1.73%	1.19M	10:29:56
Episurf Medical AB	0.37	0.44	0.33	-0.04	-8.75%	2.24M	10:24:28
EQ Plc	13.150	13.300	12.900	-0.300	-2.23%	9.02K	10:08:28
EQT AB	298.70	299.30	290.10	+10.70	+3.72%	715.68K	10:24:50
Ericsson A	58.40	58.70	57.80	+1.00	+1.74%	66.65K	10:29:41
Essity A	262.50	264.50	258.00	+5.00	+1.94%	32.86K	10:29:43
Essity B	263.80	265.00	257.80	+5.50	+2.13%	1.95M	10:24:50
Etteplan	13.750	13.950	13.700	-0.150	-1.08%	0.41K	09:06:34
Evli Pankki Oyj	19.650	19.850	19.600	+0.150	+0.77%	14.47K	10:29:37
Evolution Gaming	1,333.00	1,333.50	1,295.00	+38.00	+2.93%	422.44K	10:24:59
eWork Group	137.20	138.20	135.40	-1.00	-0.72%	11.12K	10:29:47
Exel Composites Oyj	2.110	2.120	2.100	-0.010	-0.47%	6.95K	08:38:21
Fabege	88.85	89.20	88.25	+0.25	+0.28%	1.06M	10:24:50
Fagerhult	73.2	73.4	72.2	+0.1	+0.14%	30.88K	10:24:53
Fasadgruppen Group AB	67.90	68.70	67.20	-0.10	-0.15%	15.88K	10:29:51
Fast Ejendom	108.00	108.00	108.00	-1.00	-0.92%	0.04K	02:13:32
Fastator	0.76	0.78	0.73	+0.03	+3.39%	104.61K	10:23:37
Fastighets AB Balder	69.30	69.34	68.04	+1.60	+2.36%	1.10M	10:24:51
Fastighets Trianon	18.70	18.70	18.05	+0.25	+1.36%	46.39K	10:29:54
Fastighetsbolaget Emilshus AB	33.30	33.40	32.80	+0.10	+0.30%	7.80K	10:22:28
FastPartner	76.50	76.70	74.70	+1.80	+2.41%	38.04K	10:29:35
FastPartner AB	66.60	66.70	66.40	-0.10	-0.15%	2.84K	10:06:54
Fenix Outdoor International AG	708.00	717.00	697.00	+1.00	+0.14%	1.28K	10:29:54
Ferronordic Machines	67.40	68.20	67.00	+0.10	+0.15%	13.36K	10:20:56
Festi hf	191.00	191.00	191.00	-1.00	-0.52%	400.00K	08:47:28
Fingerprint Cards	0.88	0.92	0.87	-0.03	-3.24%	3.78M	10:29:43
Finnair Oyj	2.9560	3.0520	2.9020	-0.1040	-3.40%	518.68K	10:24:10
Firstfarms	80.00	80.00	80.00	+0.00	+0.00%	0.09K	07:50:26
Fiskars	17.26	17.30	17.02	+0.16	+0.94%	9.25K	10:29:55
Flsmidth & Co	352.4	352.4	342.2	+6.0	+1.73%	102.71K	09:59:59
Flugger B	330.0	332.0	326.0	0.0	0.00%	0.20K	09:54:45
FM Mattsson Mora	53.4000	54.8000	52.6000	-1.2000	-2.20%	4.24K	10:12:07
Formpipe Software AB	29.10	29.10	28.50	+0.30	+1.04%	3.67K	10:29:43
Fortnox	63.92	64.34	62.22	+1.72	+2.77%	1.53M	10:29:43
Fortum	12.26	12.31	12.16	+0.01	+0.04%	476.30K	10:24:55
FSecure Oyj	1.95	1.95	1.91	+0.06	+3.07%	46.83K	10:23:48
G5 Entertainment publ AB	118.40	119.00	117.60	+1.00	+0.85%	7.10K	10:29:50
Gabriel Holding	266.0	266.0	266.0	0.0	0.00%	0	02:00:02
Gaming Innovation	33.55	33.85	33.30	-0.05	-0.15%	18.03K	10:29:38
Garo	30.70	31.10	30.05	-0.05	-0.16%	55.16K	10:24:56
Genmab	2,008.0	2,054.0	2,007.0	-22.0	-1.08%	131.04K	09:59:42
Genova Property Group AB	38.60	39.00	38.60	-0.20	-0.52%	0.81K	10:19:15
German High Street Properties B	94.50	94.50	94.50	+0.00	+0.00%	0	12/04
Getinge	231.5	237.1	227.5	+0.1	+0.04%	1.11M	10:24:25
Glaston Corp	0.8600	0.8900	0.8580	-0.0260	-2.93%	32.31K	10:16:02
Glunz & Jensen	71.00	71.00	68.50	-0.50	-0.70%	0.46K	05:58:54
Gn Store Nord	184.2	188.5	182.4	+2.2	+1.18%	997.75K	09:59:44
Gofore	24.0000	24.0000	23.3000	+0.5000	+2.13%	65.04K	10:24:46
Granges	115.10	116.80	113.80	-1.50	-1.29%	99.47K	10:29:43
Green Hydrogen Systems AS	8.57	8.87	8.50	-0.17	-2.00%	318.00K	09:59:59
Green Landscaping	73.60	75.20	73.40	-1.40	-1.87%	5.45K	10:29:42
GreenMobility	29.40	29.70	28.20	+0.60	+2.08%	0.41K	09:52:08
Groenlandsbanken AS	640	640	630	+5	+0.79%	0.27K	09:59:44
Gubra AS	293.00	293.00	284.00	+10.00	+3.53%	20.49K	09:59:46
Gyldendal A	1,180	1,330	1,170	0	0.00%	0	15/04
Gyldendal B	320.0	320.0	320.0	+0.0	+0.00%	0	22/04
H Lundbeck B	28.25	28.65	28.15	+0.15	+0.53%	151.13K	09:59:36
H Lundbeck B	33.00	33.62	32.88	0.00	0.00%	415.77K	09:59:46
H+H International	70.00	70.10	68.30	+1.60	+2.34%	43.01K	09:59:47
Hagar	75.500	75.500	74.500	0.000	0.00%	2.42M	10:29:34
HAKI Safety A	25.40	25.40	25.40	0.00	0.00%	0.02K	08:00:02
HAKI Safety AB	25.00	26.90	25.00	-1.00	-3.85%	5.08K	10:24:15
Hampidjan	139.0000	139.0000	139.0000	-2.0000	-1.42%	4.17K	09:25:17
Hansa Biopharma	27.96	28.70	27.68	-0.18	-0.64%	86.96K	10:29:37
Hanza AB	59.800	60.450	58.700	+1.050	+1.79%	107.31K	10:29:39
Harboes Bryggeri	105.50	105.50	102.50	+3.00	+2.93%	16.19K	09:59:38
Harvia Oyj	40.90	41.00	39.50	+1.40	+3.54%	23.76K	10:29:59
HEBA Fastighets	33.25	33.45	32.40	+0.60	+1.84%	65.89K	10:29:34
Hemnet Group AB	299.40	304.00	282.20	-11.80	-3.79%	864.76K	10:29:36
Hennes & Mauritz	181.7	181.8	176.2	+7.3	+4.16%	1.95M	10:24:54
Hexagon	123.2	123.2	120.8	+2.6	+2.16%	1.62M	10:24:51
Hexatronic Group AB	31.72	32.23	30.88	+1.08	+3.52%	668.96K	10:29:51
Hexpol B	131.0	131.0	128.8	+1.8	+1.39%	137.65K	10:24:58
Hkscan Corp	0.690	0.708	0.684	-0.010	-1.43%	18.88K	10:07:11
HMS Networks	427.00	429.80	423.00	+4.20	+0.99%	28.33K	10:29:50
Hoist Finance AB	52.40	52.40	50.80	+1.00	+1.95%	285.03K	10:29:57
Holmen	417.2	422.6	416.4	-2.6	-0.62%	82.64K	10:24:31
Holmen	417.0	423.0	416.0	-1.0	-0.24%	1.10K	10:18:22
Honkarakenne Oyj	2.990	3.080	2.980	-0.090	-2.92%	0.36K	10:20:32
Hufvudstaden	130.90	130.90	128.80	+2.10	+1.63%	56.41K	10:29:48
Huhtamaki	36.26	36.26	35.80	+0.16	+0.44%	65.40K	10:24:59
Humana	25.95	26.20	25.55	+0.45	+1.76%	144.69K	10:24:46
HusCompagniet AS	56.00	56.80	55.00	-0.60	-1.06%	13.66K	09:59:49
Husqvarna A	83.40	83.90	78.90	+3.60	+4.51%	15.44K	10:24:01
Husqvarna B	83.38	84.04	78.94	+3.24	+4.04%	1.26M	10:24:54
Hvidbjerg Bank	116.00	116.00	116.00	+2.00	+1.75%	0.02K	08:46:59
IAR Systems Group B	136.50	137.00	133.00	-0.50	-0.36%	7.41K	10:14:18
Iceland Seafood Intl	5.500	5.550	5.500	-0.150	-2.65%	2.65M	09:02:46
Icelandair Group	1.040	1.050	1.030	-0.010	-0.95%	174.16M	10:15:43
Ilkka 2	3.330	3.390	3.260	-0.010	-0.30%	4.05K	09:50:06
Image Systems	1.440	1.440	1.365	+0.045	+3.23%	32.29K	10:10:48
Immunovia publ AB	1.91	2.17	1.87	-0.15	-7.31%	1.07M	10:29:38
Incap Oyj	9.0650	9.1500	8.9200	+0.1250	+1.40%	19.88K	10:29:51
Industrivarden	358.00	358.20	355.00	+3.20	+0.90%	41.72K	10:29:56
Industrivarden AB	357.60	357.60	354.20	+3.70	+1.05%	338.03K	10:24:58
Indutrade	285.2	285.4	274.4	+12.0	+4.39%	199.44K	10:24:55
Infant Bacterial Therapeutics	86.00	86.80	85.00	-1.20	-1.38%	1.55K	09:47:03
Infrea	11.50	12.25	11.50	-0.10	-0.86%	19.04K	10:24:59
Innofactor PLC	1.315	1.320	1.290	+0.025	+1.94%	884.94K	10:15:21
Instalco Intressenter	37.620	37.800	35.740	+1.780	+4.97%	184.57K	10:29:42
Intl Petroleum	136.7000	137.4000	135.6000	-0.8000	-0.58%	110.60K	10:24:08
Intrum Justitia	23.3	23.4	21.5	+1.8	+8.31%	1.16M	10:24:51
Investeringsselskabet Luxor B	535.0	535.0	535.0	+0.0	+0.00%	0.01K	06:05:16
Investment Latour	283.5	283.9	275.0	+8.9	+3.24%	144.56K	10:24:34
Investment Oresund	108.20	108.60	106.60	+1.60	+1.50%	33.64K	10:29:48
Investor A	267.4	267.4	264.3	+4.2	+1.60%	490.88K	10:29:45
Investor B	268.9	268.9	266.0	+4.6	+1.74%	1.67M	10:24:59
Investors House	5.500	5.520	5.380	+0.040	+0.73%	0.97K	06:03:34
Invisio Communications AB	248.00	250.00	243.00	+4.50	+1.85%	30.04K	10:24:43
Inwido	134.10	137.40	128.20	-6.40	-4.56%	836.30K	10:24:59
IRLAB Therapeutics	11.500	12.400	11.400	-0.900	-7.26%	37.58K	10:22:08
Isfelag hf	154.60	154.60	154.60	0.00	0.00%	21.29K	07:38:43
Islandsbanki hf	100.50	100.50	99.80	0.00	0.00%	17.44K	09:12:51
Isofol Medical	0.6980	0.7120	0.6820	-0.0210	-2.92%	238.34K	10:29:57
ISS A/S	130.50	130.60	128.20	+1.40	+1.08%	459.05K	09:59:31
ITAB Shop Concept	19.4	19.6	18.6	+0.8	+4.30%	49.49K	10:29:48
Jeudan	210	215	209	-1	-0.47%	2.55K	09:59:57
JM AB	189.8	201.0	185.1	-6.5	-3.31%	733.38K	10:29:41
John Mattson	55.800	55.800	54.600	+0.400	+0.72%	30.07K	10:29:37
Jyske Bank	580.0	581.0	571.5	+7.5	+1.31%	86.00K	09:59:35
K-Fast	19.76	19.76	18.88	+1.06	+5.67%	24.48K	10:29:59
K2A Knaust & Andersson Fastigheter	9.70	9.80	9.62	-0.10	-1.02%	7.17K	08:16:43
Kabe Husvagnar B	333.00	335.00	326.00	+3.00	+0.91%	1.27K	10:23:24
Kaldalon hf	15.70	15.75	15.70	0.00	0.00%	8.55M	09:51:10
Kamux Suomi	5.340	5.360	5.240	+0.080	+1.52%	34.41K	10:29:51
Karnell AB	40.90	41.00	39.10	+0.90	+2.25%	30.00K	10:21:34
Karnov Group	63.70	63.90	62.90	+0.30	+0.47%	411.03K	10:24:58
Karol Devel B	1.53	1.53	1.48	+0.02	+1.59%	53.49K	10:23:57
Kemira Oy	17.35	17.44	17.26	+0.03	+0.17%	40.76K	10:24:23
Keskisuomalainen Oyj	9.400	9.420	9.340	-0.020	-0.21%	2.90K	10:29:30
Kesko	16.95	17.08	16.92	+0.07	+0.38%	192.62K	10:24:49
Kesko	17.16	17.28	17.16	0.00	0.00%	11.27K	10:24:31
Kesla A	4.060	4.060	3.940	+0.120	+3.05%	0.06K	09:40:33
KH Group	0.820	0.820	0.780	+0.030	+3.80%	11.59K	10:20:18
Kindred Group	123.3	123.4	123.0	+0.1	+0.08%	199.59K	10:29:53
Kinnevik Investment A	121.0	121.6	116.0	+5.8	+5.03%	18.96K	10:29:40
Kinnevik Investment B	120.9	121.2	115.1	+5.3	+4.58%	1.56M	10:24:53
KlaraBo Sverige AB	18.62	19.04	18.42	-0.26	-1.38%	60.56K	10:29:46
Know It	148.60	149.80	147.20	+1.20	+0.81%	6.21K	10:05:30
Kojamo	10.23	10.23	10.11	+0.14	+1.39%	101.31K	10:24:59
Kone Corporation	43.43	43.93	43.23	+0.15	+0.35%	304.22K	10:29:44
Konecranes	49.06	49.08	47.90	+0.84	+1.74%	77.04K	10:24:02
Koskisen	7.04	7.06	7.02	0.00	0.00%	3.56K	08:06:32
Kreate Group Oyj	7.74	7.94	7.72	-0.08	-1.02%	2.82K	09:01:43
Kreditbanken	4,900	5,000	4,900	-80	-1.61%	0.01K	09:42:53
Kvika banki	14.35	14.40	14.20	-0.20	-1.37%	12.05M	09:08:01
Laan Spar Bank AS	715.0	715.0	715.0	+0.0	+0.00%	0	22/04
Lagercrantz Group	162.70	163.90	159.90	+2.80	+1.75%	289.70K	10:24:55
Lammhults Design Group	27.40	28.40	27.20	-1.10	-3.86%	7.03K	10:23:51
Lamor	2.26	2.29	2.21	-0.01	-0.44%	2.64K	07:04:37
Lassila & Tikanoja Oyj	8.89	8.97	8.88	-0.03	-0.34%	8.63K	10:29:54
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	277.40	277.40	272.00	+5.40	+1.99%	90.84K	10:29:45
Lime Tech	338.00	350.50	330.00	+1.50	+0.45%	4.22K	10:29:55
Linc AB	65.00	66.00	64.50	0.00	0.00%	19.73K	10:29:54
Lindab International	213.00	218.60	212.00	-4.60	-2.11%	46.34K	10:29:43
Lindex Oyj	3.28	3.28	3.19	+0.07	+2.02%	103.27K	10:29:45
LM Ericsson B	58.04	58.18	57.38	+0.84	+1.47%	6.64M	10:24:55
Logistea AB	13.15	13.95	13.10	+0.05	+0.38%	2.72K	10:29:55
Logistea AB	13.42	13.78	13.00	-0.10	-0.74%	74.70K	10:29:44
Lollands Bank	580.0	580.0	565.0	+0.0	+0.00%	0	22/04
Loomis AB	290.6	291.8	287.2	+2.4	+0.83%	20.70K	10:29:52
Lucara Diamond Corp	2.52	2.53	2.50	+0.02	+0.80%	26.05K	10:05:30
Lundbergforetagen	551.5	552.5	546.0	+8.0	+1.47%	54.23K	10:24:59
Lundin Gold Inc	150.60	152.80	147.60	-3.40	-2.21%	83.65K	10:29:51
Lundin	119.70	124.50	119.50	-3.00	-2.44%	344.65K	10:24:32
Maha Energy	8.99	9.06	8.58	+0.41	+4.78%	162.36K	10:24:06
Malmbergs Elektriska	44.70	45.00	43.70	+0.70	+1.59%	3.62K	10:05:32
Mandatum Oyj	4.43	4.46	4.38	+0.06	+1.47%	1.23M	10:24:17
Mangold AB	2,480.00	2,480.00	2,400.00	+60.00	+2.48%	0.14K	07:30:23
Marel	488.00	489.00	482.00	-1.00	-0.20%	930.42K	10:29:43
Marimekko	12.16	12.50	12.06	-0.34	-2.72%	8.04K	10:29:31
Martela A	1.270	1.275	1.250	-0.005	-0.39%	2.41K	10:07:50
Matas	112.20	112.60	111.80	+0.40	+0.36%	23.33K	09:59:45
MedCap	418.000	419.500	400.500	+17.500	+4.37%	11.50K	10:29:57
Medicover	134.2000	134.6000	131.4000	+2.0000	+1.51%	62.65K	10:24:59
Medivir	2.75	2.95	2.65	-0.10	-3.51%	430.76K	10:24:57
Mekonomen	111.2	112.8	111.0	-1.6	-1.42%	29.98K	10:29:50
Mendus AB	0.497	0.500	0.481	+0.007	+1.33%	581.68K	10:29:58
Metsa Board A	8.280	8.380	8.100	-0.020	-0.24%	0.46K	09:58:29
Metsa Board Oyj	7.205	7.235	7.165	0.000	0.00%	121.09K	10:24:53
Metso Oyj	11.090	11.150	10.865	+0.060	+0.54%	1.24M	10:24:57
Micro Systemation AB	50.00	51.20	49.50	-0.80	-1.57%	20.04K	10:19:33
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	17/04
Midsona B	7.70	7.89	7.46	+0.08	+1.05%	3.43K	10:29:40
MilDef Group AB	64.10	65.50	62.00	-0.90	-1.38%	357.43K	10:29:57
Millicom DRC	220.0	222.6	218.8	0.0	0.00%	125.24K	10:23:49
MIPS	357.20	357.80	339.80	+8.20	+2.35%	63.50K	10:29:54
Moberg Pharma	36.16	36.38	30.12	+6.24	+20.86%	1.06M	10:24:51
Modern Times A	92.5	93.0	92.5	-0.5	-0.54%	0.13K	10:29:37
Modern Times B	88.6	89.7	88.2	-0.8	-0.84%	90.00K	10:24:55
Moeller Maersk A	9,610	9,610	9,445	+140	+1.48%	4.76K	09:59:55
Moeller Maersk B	9,798	9,832	9,644	+142	+1.47%	16.98K	09:59:43
Moens Bank AS	236.0	236.0	236.0	+2.0	+0.85%	0.00K	06:29:03
Moment Group AB	10.55	10.80	10.40	+0.15	+1.44%	2.96K	10:07:20
Momentum AB	124.60	125.40	123.00	+0.80	+0.65%	11.28K	10:29:37
MT Hoejgaard	216.0	218.0	213.0	+2.0	+0.93%	4.20K	09:59:44
Munters	199.3000	200.8000	184.4000	+25.1000	+14.41%	1.29M	10:24:33
Musti	24.45	24.45	24.00	+0.20	+0.82%	4.69K	10:29:42
Mycronic publ AB	374.40	379.00	367.60	+6.40	+1.74%	94.36K	10:24:40
mySafety AB	10.150	10.450	10.150	-0.350	-3.33%	7.11K	09:49:38
Nanologica AB	5.66	6.28	5.50	+0.14	+2.54%	47.01K	10:18:52
NAXS Nordic Access	65.400	65.600	64.400	-0.200	-0.30%	2.62K	10:21:16
NCAB Group	64.95	65.30	63.00	+1.95	+3.10%	64.91K	10:24:59
NCC A	134.0	134.0	131.0	+3.0	+2.29%	0.63K	10:29:49
NCC B	133.7	134.4	130.6	+2.7	+2.06%	228.92K	10:29:53
Nederman	189.2	193.8	188.2	-1.8	-0.94%	2.41K	10:11:52
Nelly Group AB	15.42	16.12	15.14	-0.38	-2.41%	30.03K	10:23:18
Neste Oil	26.24	26.46	25.93	+0.02	+0.08%	501.09K	10:24:49
Net Insight B	5.18	5.82	4.97	-0.80	-13.38%	4.29M	10:24:36
Netcompany	261.80	264.20	255.60	+7.00	+2.75%	182.72K	09:59:36
Netel Holding AB	13.32	13.32	11.60	+1.70	+14.63%	117.58K	10:24:34
New Wave Group AB	110.50	110.60	109.20	+1.60	+1.47%	193.78K	10:23:34
Newcap Holding	0.181	0.186	0.181	-0.009	-4.74%	220.61K	05:25:52
NGS Group	3.25	3.25	3.25	0.00	0.00%	0.01K	02:33:19
Nibe Industrier B	51.0	51.5	49.7	+1.5	+2.93%	4.16M	10:24:54
Nilfisk	147.000	147.800	144.800	0.000	0.00%	10.37K	09:59:54
Nilorngruppen AB	73.60	74.80	72.40	-0.80	-1.08%	15.15K	10:21:10
Nivika Fastigheter AB	34.30	34.50	34.00	+0.40	+1.18%	103.94K	10:29:52
Nkt Holding	566.0	573.0	565.0	-4.0	-0.70%	126.01K	09:59:33
Nnit AS	109.00	110.40	108.20	-0.20	-0.18%	4.14K	09:59:49
Nobia	4.64	4.81	4.57	-0.16	-3.42%	1.29M	10:24:59
Noble	327.00	330.00	321.00	+2.50	+0.77%	105.23K	09:59:37
NoHo Partners	7.900	8.180	7.860	-0.100	-1.25%	12.05K	10:11:01
Nokia Oyj	3.411	3.520	3.356	-0.068	-1.94%	19.46M	10:29:50
Nokian Renkaat	9.06	9.14	9.00	-0.01	-0.13%	302.36K	10:29:59
Nolato B	54.0	54.5	53.5	+0.7	+1.31%	918.17K	10:29:52
Nordea Bank	11.260	11.270	11.065	+0.195	+1.76%	7.89M	10:29:35
Nordfyns Bank	336.0	344.0	336.0	-4.0	-1.18%	0.29K	09:05:13
Nordic Paper Holding AB	54.10	54.70	53.75	-0.05	-0.09%	156.98K	10:24:57
Nordic Waterproofing Holding AB	166.00	167.60	165.60	0.00	0.00%	27.27K	10:29:38
Nordisk Bergteknik AB	15.90	16.30	15.90	-0.02	-0.13%	9.29K	10:01:35
Nordnet AB	196.30	199.20	188.00	+17.60	+9.85%	912.36K	10:24:55
Norion Bank AB	42.95	43.70	42.15	+1.65	+4.00%	170.38K	10:29:37
North Media	60.60	60.60	59.40	+0.60	+1.00%	6.34K	09:59:47
Norva24 AB	25.55	26.20	25.35	-0.35	-1.35%	39.25K	10:17:51
Note	130.50	131.60	128.00	+2.80	+2.19%	35.15K	10:22:38
Novo Nordisk B	891.3	891.3	872.4	+16.0	+1.83%	1.86M	10:00:00
Novotek B	64.00	64.00	60.20	+3.60	+5.96%	5.00K	10:29:55
Novozymes B	388.5	389.3	383.0	+3.5	+0.91%	596.60K	09:59:52
NP3 Fastigheter AB	224.00	224.00	220.50	+3.50	+1.59%	5.45K	10:29:38
NTG Nordic Transport	273.500	275.000	269.000	+5.000	+1.86%	20.42K	09:59:59
NTR Holding B	4.02	4.02	4.02	0.00	0.00%	0.10K	09:41:32
Nurminen	1.175	1.185	1.145	0.000	0.00%	79.70K	10:22:19
Nyfosa	98.60	99.10	93.15	+1.55	+1.60%	163.55K	10:29:49
Oem International	99.40	100.60	95.30	+2.60	+2.69%	53.57K	10:24:51
Oersted AS	389.30	392.90	378.50	+9.70	+2.56%	436.15K	09:59:51
Olgerdin Egill Skallagrims hf	18.40	18.70	18.30	+0.20	+1.10%	6.32M	09:15:37
Olvi A	30.15	30.70	30.15	-0.20	-0.66%	4.72K	10:29:53
Oma Saastopankki	18.90	19.08	18.78	+0.02	+0.11%	17.22K	10:29:44
Oncopeptides	3.155	3.650	3.155	-0.415	-11.62%	1.03M	10:29:37
Optomed	4.18	4.21	4.13	0.00	0.00%	11.24K	10:24:50
Orexo	16.6	17.5	15.6	+0.8	+5.07%	20.37K	08:35:50
Oriola KD A	1.155	1.170	1.155	-0.010	-0.86%	2.77K	09:59:04
Oriola KD B	1.060	1.070	1.058	+0.006	+0.57%	73.99K	10:29:59
Orion A	33.80	33.85	33.30	+0.45	+1.35%	6.46K	10:22:52
Orion B	33.12	33.27	32.77	+0.12	+0.36%	119.04K	10:29:39
Orphazyme	1,094.40	1,094.40	975.00	+89.40	+8.90%	0.06K	09:03:45
Orron Energy AB	7.18	7.33	7.15	-0.12	-1.62%	1.00M	10:23:55
Orthex Oyj	6.30	6.34	6.10	-0.04	-0.63%	6.83K	10:29:45
Ortivus A	5.050	5.650	5.050	-0.550	-9.82%	0.85K	10:29:58
Ortivus B	2.630	2.690	2.570	-0.050	-1.87%	18.26K	08:02:55
Oscar Properties Holding AB	0.32	0.37	0.30	-0.10	-24.70%	3.04M	10:29:39
Outokumpu oyj	3.7470	3.8090	3.7290	-0.0510	-1.34%	1.24M	10:29:47
Ovaro Kiinteistosijoitus	3.78	3.80	3.68	+0.02	+0.53%	5.99K	09:59:49
Ovzon	14.86	15.06	14.00	+0.86	+6.14%	305.23K	10:29:53
OX2	41.64	41.96	40.74	+0.74	+1.81%	253.74K	10:24:27
Pandora	1,099.0	1,108.0	1,089.0	-4.0	-0.36%	126.50K	09:59:52
Pandox AB	173.40	173.40	169.80	+3.00	+1.76%	12.28K	10:29:50
Panostaja	0.382	0.398	0.382	-0.009	-2.30%	4.24K	10:19:58
Park Street A/S	11.800	11.800	11.800	+0.300	+2.61%	0.10K	07:41:07
Parken	126.50	126.50	123.00	+3.50	+2.85%	5.91K	09:59:46
Peab AB	63.25	63.30	62.55	+0.35	+0.56%	180.28K	10:24:14
Penneo AS	7.30	7.44	7.04	-0.14	-1.88%	25.78K	08:10:00
Per Aarslef	326	327	320	+4	+1.40%	16.08K	09:59:39
Pharma Equity AS	0.262	0.271	0.257	-0.015	-5.42%	743.94K	09:59:38
Pierce Group AB	7.88	7.88	7.70	+0.06	+0.77%	33.21K	09:58:50
Pihlajalinna Oy	7.66	7.84	7.66	-0.08	-1.03%	6.82K	10:29:55
PION AB	7.60	7.64	7.52	-0.04	-0.52%	3.06K	09:08:49
Platinum Nova hf	3.90	3.90	3.90	-0.02	-0.51%	665.25K	09:11:39
Platzer Fastigheter Holding	90.40	90.60	86.00	+3.80	+4.39%	40.48K	10:24:41
Ponsse	23.300	23.300	22.800	+0.300	+1.30%	2.11K	09:58:44
Powercell Sweden	27.60	27.86	26.84	+0.94	+3.53%	93.74K	10:29:43
Precise Biometrics AB	1.500	1.648	1.464	-0.080	-5.06%	424.05K	10:29:42
Prevas B	128.00	128.00	116.00	+13.80	+12.08%	78.69K	10:29:40
Pricer B	9.60	9.67	9.39	-0.02	-0.21%	250.58K	10:29:59
Prime Office	183.00	183.00	175.00	+2.00	+1.10%	1.02K	09:21:52
Proact It Group	106.00	106.00	103.60	+1.80	+1.73%	7.21K	10:29:36
Probi	204.00	204.00	199.00	0.00	0.00%	0.11K	07:45:45
Profilgruppen B	136.00	140.00	126.50	+5.50	+4.21%	7.24K	10:23:58
Profoto Holding AB	73.00	74.40	71.40	+1.20	+1.67%	1.56K	10:21:02
Projektengagemang	9.98	9.98	9.70	+0.28	+2.89%	3.76K	10:07:50
PunaMusta Media	2.300	2.300	2.300	-0.040	-1.71%	0.01K	05:51:57
Purmo Oyj	7.16	7.36	7.04	+0.06	+0.85%	9.12K	09:48:41
Puuilo Oyj	9.99	9.99	9.76	+0.20	+1.99%	139.32K	10:29:42
Q linea	2.00	2.08	2.00	-0.08	-3.85%	68.21K	10:21:17
Qliro AB	23.40	23.60	22.50	+0.55	+2.41%	2.29K	10:09:03
QPR Software	0.598	0.626	0.590	-0.010	-1.64%	42.69K	08:59:11
Qt	69.7500	70.1500	68.4500	+1.3500	+1.97%	24.17K	10:29:45
Railcare	27.40	27.90	27.00	0.00	0.00%	29.82K	10:24:47
Raisio	1.914	1.928	1.898	+0.010	+0.53%	92.73K	10:22:40
Rapala Vmc	3.140	3.190	3.100	+0.040	+1.29%	10.10K	10:21:47
Ratos A	37.40	37.40	36.30	+1.40	+3.89%	3.83K	07:48:39
Ratos AB	35.92	35.92	34.76	+1.20	+3.46%	437.89K	10:29:52
Raute	10.200	10.400	10.200	-0.200	-1.92%	1.25K	10:13:46
Raysearch Laboratories	118.80	119.00	115.80	+1.80	+1.54%	18.50K	10:29:41
Reginn hf	22.800	22.800	22.800	+0.200	+0.88%	70.00K	10:24:16
Reitir Fasteignafelag HF	76.00	76.50	76.00	+0.50	+0.66%	2.21M	10:29:35
Rejlers AB	139.60	139.60	134.20	+4.60	+3.41%	8.47K	10:11:08
Reka Industrial Oyj	9.020	9.300	8.940	-0.080	-0.88%	67.44K	10:23:31
Relais	11.60	11.60	11.45	+0.15	+1.31%	0.72K	08:45:57
Remedy Entertainment	16.800	16.920	16.600	+0.060	+0.36%	2.60K	10:22:03
Resurs	16.0000	16.1000	15.5000	+0.4700	+3.03%	345.15K	10:29:38
Revenio Group Co	25.52	25.62	24.90	+0.74	+2.99%	12.13K	10:29:36
Rias B	675.0	675.0	665.0	+15.0	+2.27%	0.04K	07:32:11
Ringkjoebing Landbobank	1,252	1,255	1,216	+32	+2.62%	50.54K	09:59:32
Robit Oyj	1.82	1.90	1.75	+0.03	+1.40%	51.53K	10:21:56
Roblon A/S	81.5	82.0	81.0	+0.5	+0.62%	1.20K	08:32:47
Rockwool International A	2,290	2,290	2,255	+30	+1.33%	0.28K	09:59:50
Rockwool International B	2,292	2,298	2,246	+22	+0.97%	28.29K	09:59:36
Rottneros	11.84	12.10	11.52	+0.06	+0.51%	60.03K	10:02:10
Royal Unibrew	525	542	525	-12	-2.14%	163.47K	09:59:50
RTX	94.80	95.40	94.60	-0.20	-0.21%	5.05K	08:55:03
Rusta AB	79.20	80.90	78.00	+1.20	+1.54%	66.80K	10:23:46
RVRC Holding AB	63.30	63.65	62.60	+0.70	+1.12%	58.32K	10:24:26
S.e.b	150.35	150.40	146.50	+3.60	+2.45%	2.03M	10:24:55
Skandinaviska Enskilda Banken	154.60	154.60	150.80	+3.20	+2.11%	33.03K	10:29:48
Saab AB	928.0	928.6	892.2	+33.8	+3.78%	432.11K	10:29:45
Saga Furs Oyj	10.90	10.90	10.70	0.00	0.00%	0.41K	09:29:26
Sagax	276.80	277.60	270.80	+6.80	+2.52%	120.76K	10:29:40
Sagax AB	275.00	278.00	271.00	+5.00	+1.85%	0.13K	09:30:51
Sagax D	30.4000	30.4000	30.1500	+0.2000	+0.66%	141.57K	10:29:40
Samhallsbyggnadsbolaget	4.17	4.23	4.01	+0.03	+0.77%	12.27M	10:29:42
Samhallsbyggnadsbolaget I D	5.93	6.22	5.84	-0.06	-0.92%	590.04K	10:23:43
Sampo Plc	40.75	40.76	40.21	+0.45	+1.12%	316.39K	10:24:57
Sandvik	229.30	230.10	226.30	+2.70	+1.19%	2.70M	10:29:45
Saniona AB	1.78	1.82	1.77	-0.02	-1.11%	157.96K	10:19:48
Sanoma-corp	6.780	6.900	6.710	+0.060	+0.89%	18.61K	10:29:54
SAS	0.0235	0.0247	0.0235	-0.0006	-2.49%	11.04M	10:29:50
Scand Brake Sys	12.45	12.45	11.60	+0.35	+2.89%	6.12K	08:06:18
Scandi Standard publ AB	74.60	75.80	73.80	-1.30	-1.71%	62.27K	10:24:48
Scandic Hotels Group AB	57.15	57.55	56.95	+0.15	+0.26%	238.34K	10:24:58
Scandinavian Investment Group	3.1000	3.2400	3.0000	-0.1600	-4.91%	0.72K	09:41:08
Scandinavian Tobacco	113.40	114.00	112.60	+0.60	+0.53%	135.73K	09:59:41
Scanfil	7.950	8.000	7.850	+0.090	+1.15%	15.33K	10:29:40
Schouw	524.0	528.0	519.0	+1.0	+0.19%	10.26K	09:59:47
Sdiptech	251.200	256.200	250.000	-2.800	-1.10%	16.91K	10:24:37
Seafire	5.52	5.62	5.34	+0.04	+0.73%	5.11K	09:59:08
Sectra	215.80	216.00	206.40	+9.60	+4.66%	71.28K	10:24:52
Securitas B	113.95	114.15	111.20	+2.55	+2.29%	527.96K	10:24:26
Sedana Medical	14.32	14.34	14.00	+0.28	+1.99%	359.59K	10:29:52
Sensys Traffic	77.900	78.000	77.100	-0.300	-0.38%	4.06K	10:24:24
Senzime	5.9000	5.9200	5.8500	-0.0400	-0.67%	19.26K	10:24:51
Shape Robotics AS	31.80	34.20	30.40	-1.90	-5.64%	295.01K	09:59:50
Siili Solutions Oyj	9.30	9.30	9.14	0.00	0.00%	13.16K	10:24:32
Sildarvinnslan hf	93.00	93.50	92.50	+0.50	+0.54%	38.30K	08:52:06
Silkeborg IF Invest	23.00	24.00	22.20	-0.80	-3.36%	3.60K	09:39:32
Siminn hf	10.000	10.200	10.000	-0.100	-0.99%	7.86M	09:35:48
Sinch AB	25.99	25.99	25.10	+0.90	+3.59%	3.33M	10:24:48
Sintercast	103.00	103.00	101.50	0.00	0.00%	5.21K	10:24:26
Sitowise Group Oyj	2.77	2.79	2.71	+0.05	+1.84%	8.54K	10:29:58
Sivers IMA	6.2050	6.2800	5.9750	+0.0350	+0.57%	390.87K	10:29:43
Sjova	38.40	38.40	38.40	0.00	0.00%	0.52K	09:28:14
Skako	82.00	83.00	82.00	0.00	0.00%	3.39K	09:53:35
Skanska B	194.50	194.75	191.10	+2.65	+1.38%	475.09K	10:24:58
Skeljungur	16.20	16.20	16.20	-0.30	-1.82%	45.90K	10:16:57
SKF	224.0	225.0	221.5	+3.0	+1.36%	2.46K	10:29:52
SKF B	224.6	225.3	221.2	+2.3	+1.03%	591.52K	10:29:38
SkiStar	151.00	151.40	148.60	+1.70	+1.14%	58.36K	10:29:44
Skjern Bank	182.00	182.00	178.50	+3.00	+1.68%	1.79K	09:59:50
Sleep Cycle AB	34.60	34.60	33.90	+0.50	+1.47%	5.10K	10:19:11
Softronic AB	24.00	24.95	23.70	-0.55	-2.24%	74.28K	10:29:44
Solar B	318.5	318.5	313.0	+2.5	+0.79%	15.26K	09:59:39
Solid FAB	74.30	74.90	74.00	+0.20	+0.27%	5.56K	10:29:54
Solteq	0.706	0.710	0.664	+0.016	+2.32%	9.04K	09:11:50
Sotkamo Silver AB	0.1192	0.1200	0.1000	-0.0026	-2.13%	3.59M	10:29:39
SP Group	211.5	212.0	209.5	+2.5	+1.20%	11.94K	09:59:41
Spar Bank Nord	127.00	127.00	124.20	+3.00	+2.42%	144.40K	09:59:52
Sparekassen Sjaelland	223.00	223.50	221.00	+1.50	+0.68%	8.84K	09:59:45
SRV Group	4.600	4.640	4.370	+0.120	+2.68%	4.97K	10:13:52
SSAB AB	63.98	64.10	62.44	+0.40	+0.63%	1.24M	10:24:58
SSAB AB	63.64	63.72	62.12	+0.54	+0.86%	3.68M	10:24:59
SSBV Rovsing	36.400	36.400	33.400	-1.200	-3.19%	10.85K	09:43:54
SSH Communications Security	1.300	1.320	1.285	-0.020	-1.52%	4.15K	10:19:18
Starbreeze AB A	0.29	0.30	0.29	+0.03	+10.69%	69.83K	10:29:51
Starbreeze AB B	0.19	0.19	0.19	0.00	0.58%	7.90M	10:29:34
Stendorren Fastigheter AB	182.00	182.40	177.40	+2.60	+1.45%	2.50K	10:29:33
Stillfront Group publ AB	11.43	11.68	11.26	+0.15	+1.33%	610.49K	10:24:42
Stockwik Forvaltning	14.940	15.360	14.900	+0.040	+0.27%	21.10K	10:24:13
Stora Enso (HE)	12.550	12.750	12.550	-0.200	-1.57%	0.54K	10:00:01
Stora Enso OYJ	12.530	12.850	12.475	-0.270	-2.11%	783.89K	10:24:58
Storskogen AB	6.02	6.03	5.79	+0.18	+3.01%	3.30M	10:29:43
Strategic Investments AS	1.140	1.180	1.120	+0.030	+2.70%	139.93K	09:25:45
Strax	0.49	0.54	0.47	-0.05	-9.74%	1.48M	10:29:52
Studsvik	123.60	125.00	123.20	-1.40	-1.12%	1.20K	10:14:29
Suominen Oyj	2.7000	2.7000	2.6000	+0.0500	+1.89%	4.52K	10:29:31
Svedbergs i Dalstorp	39.65	40.75	39.15	-1.05	-2.58%	23.85K	10:23:47
Svendborg Sparekasse	169.00	169.00	164.00	+5.00	+3.05%	0.31K	09:54:36
Svenska Cellulosa	155.8	156.0	154.8	-0.2	-0.13%	7.25K	10:06:24
Svenska Cellulosa	155.7	156.1	154.6	+1.1	+0.71%	597.25K	10:24:50
Svenska Handelsbanken	113.20	113.45	110.10	+2.50	+2.26%	4.24M	10:24:59
Svenska Handelsbanken AB	136.7	137.0	133.5	+2.7	+2.01%	94.07K	10:29:57
Sweco A	114.00	118.00	113.50	+2.00	+1.79%	0.64K	10:17:05
Sweco B	114.80	115.20	112.50	+2.30	+2.04%	92.39K	10:24:58
Swedbank	220.60	220.90	215.90	+4.50	+2.08%	1.39M	10:24:50
Swedish Logistic Property AB	33.20	33.30	32.80	+0.50	+1.53%	301.28K	10:24:51
Swedish Orphan Biovitrum	268.00	268.20	262.20	+5.20	+1.98%	344.56K	10:24:57
Sydbank	367.6	367.8	362.0	+5.8	+1.60%	144.63K	09:59:49
Syn hf	46.400	46.400	46.400	-0.200	-0.43%	0.97K	10:02:33
SynAct Pharma AB	7.15	7.70	6.98	-0.35	-4.61%	176.93K	10:29:53
Synsam AB	52.70	52.70	51.70	+1.00	+1.93%	112.53K	10:29:59
Systemair	73.10	73.20	71.70	+0.80	+1.11%	83.70K	10:29:56

1 2

Mis previsiones

OMX Nordic EUR PI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre OMX Nordic EUR PI

Escribe tus pensamientos respecto al OMX Nordic EUR PI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,633.75	+81.85	+0.14%
Dow Jones	38,503.69	+263.71	+0.69%
US 500	5,078.4	+7.9	+0.15%
US Tech 100	17,537.4	+65.9	+0.38%
DAX	18,142.58	+281.78	+1.58%
Nikkei 225	37,563.00	+103.50	+0.28%
Índice dólar	105.530	-0.383	-0.36%

Café C EE.UU.	221.83	-5.82	-2.56%
Oro	2,335.45	-0.35	-0.01%
Petróleo crudo WTI	83.37	-0.02	-0.02%
Petróleo Brent	88.45	+0.01	+0.01%
Cobre	4.4225	-0.0015	-0.03%
Algodón Nº2 EE.UU.	81.66	-0.76	-0.92%
Plata	27.323	-0.022	-0.08%

USD/MXN	16.9585	+0.0194	+0.11%
EUR/USD	1.0703	+0.0003	+0.03%
USD/JPY	154.79	-0.03	-0.02%
EUR/MXN	18.1493	-0.0004	-0.00%
GBP/USD	1.2450	+0.0003	+0.02%
USD/CAD	1.3663	+0.0001	+0.01%
EUR/JPY	165.66	-0.03	-0.02%

Peñoles	271.44	-1.36	-0.50%
Elektra	1,107.48	-41.64	-3.62%
Bimbo	69.290	-1.870	-2.63%
Apple	166.82	+0.98	+0.59%
Wal Mart de Mexico	65.220	+0.920	+1.44%
Gmexico	99.100	-1.170	-1.16%
Cemex	14.040	-0.030	-0.21%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	OMX Nordic EUR PI	501.18	+7.11	+1.44%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.850	+0.13%	83.37M
Cemex	14.040	-0.21%	40.55M
Wal Mart de Mexico	65.220	+1.44%	15.44M
Financiero Banorte	178.000	-1.38%	4.74M
Gmexico	99.100	-1.16%	4.51M
Fomento Economico Mexicano UBD	197.57	-2.62%	1.86M
Grupo Aeroportuario del Pacifico B	303.17	+10.33%	1.85M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Virgin Galactic Holdings	15.82	+21.60%	240.14K
Spotify Tech	5,278.00	+13.26%	0.12K
Nokia ADR	61.85	+12.45%	0.02K
Grupo Aeroportuario del Pacifico B	303.17	+10.33%	1.85M
Affirm Holdings	185.10	+10.17%	0.01K
Deutsche Bank	280.00	+8.40%	0.11K

Nombre	Último	% var.	Vol.
JetBlue	104.00	-18.91%	0.95K
Cleveland-Cliffs	313.51	-14.51%	0.66K
Crown	1,452.88	-12.09%	3.44K
Peñoles	274.210	-7.32%	77.41K
Bit Digital	34.61	-6.46%	7.26K
Mosaic	515.00	-5.50%	0.02K
Amgen	3,822.48	-5.27%	0.06K