Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 19/04 | ||
ABB | 536.4 | 536.8 | 525.2 | +4.4 | +0.83% | 1.11M | 19/04 | ||
AddLife | 97.95 | 98.40 | 96.00 | +0.15 | +0.15% | 41.34K | 19/04 | ||
Addnode B | 116.50 | 116.90 | 113.20 | -0.30 | -0.26% | 67.90K | 19/04 | ||
Addtech | 228.20 | 230.00 | 224.20 | -1.20 | -0.52% | 151.13K | 19/04 | ||
Afry AB | 163.4 | 163.9 | 161.0 | -2.1 | -1.27% | 61.68K | 19/04 | ||
Alfa Laval | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 19/04 | ||
Alk Abello | 125.60 | 126.10 | 122.90 | 0.00 | 0.00% | 148.65K | 19/04 | ||
Alleima AB | 74.20 | 74.40 | 72.55 | -0.30 | -0.40% | 274.52K | 19/04 | ||
Alm Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 19/04 | ||
Alvotech | 1,905.00 | 1,930.00 | 1,815.00 | +95.00 | +5.25% | 600.32K | 19/04 | ||
Ambu B | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 19/04 | ||
Arion Bank | 144.250 | 145.000 | 143.000 | +0.750 | +0.52% | 4.71M | 19/04 | ||
Arjo | 46.32 | 47.48 | 46.08 | -0.96 | -2.03% | 667.39K | 19/04 | ||
Assa Abloy | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 19/04 | ||
AstraZeneca | 1,493.5 | 1,504.0 | 1,481.0 | -3.5 | -0.23% | 199.64K | 19/04 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 19/04 | ||
Atlas Copco B | 155.6 | 158.5 | 155.6 | -3.8 | -2.38% | 2.25M | 19/04 | ||
Atrium Ljungberg | 187.80 | 187.80 | 183.80 | +1.20 | +0.64% | 50.65K | 19/04 | ||
Autoliv Inc | 1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | 19/04 | ||
Avanza Bank Holding | 235.0 | 235.4 | 224.2 | +6.0 | +2.62% | 420.73K | 19/04 | ||
Axfood AB | 289.6 | 289.7 | 283.9 | +1.6 | +0.56% | 118.75K | 19/04 | ||
Bavarian Nordic | 147.3 | 147.6 | 143.7 | +0.6 | +0.41% | 286.41K | 19/04 | ||
Beijer Ref | 140.70 | 142.15 | 139.50 | -1.80 | -1.26% | 271.16K | 19/04 | ||
Betsson | 107.10 | 108.40 | 105.30 | -0.80 | -0.74% | 410.68K | 19/04 | ||
Better Collective | 276.50 | 281.00 | 275.00 | -6.50 | -2.30% | 31.50K | 19/04 | ||
Better Collective | 178.00 | 179.40 | 175.60 | -3.60 | -1.98% | 10.20K | 19/04 | ||
Bilia | 123.6 | 124.5 | 122.8 | -1.7 | -1.36% | 25.63K | 19/04 | ||
BillerudKorsnas AB | 98.15 | 99.50 | 97.30 | -0.60 | -0.61% | 180.06K | 19/04 | ||
BioArctic | 196.7000 | 198.2000 | 189.2000 | +2.9000 | +1.50% | 84.20K | 19/04 | ||
Biotage | 158.50 | 162.00 | 157.50 | -5.00 | -3.06% | 62.72K | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Bravida Holding AB | 69.75 | 70.65 | 66.00 | -0.75 | -1.06% | 2.67M | 19/04 | ||
Brim hf | 78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 1.61M | 19/04 | ||
Bure Equity | 322.60 | 323.80 | 316.00 | -1.60 | -0.49% | 22.47K | 19/04 | ||
Camurus AB | 485.00 | 485.80 | 465.00 | +11.40 | +2.41% | 30.30K | 19/04 | ||
Cargotec Corp | 62.25 | 62.30 | 61.20 | -0.50 | -0.80% | 28.00K | 19/04 | ||
Carlsberg A | 1,120 | 1,125 | 1,110 | -5 | -0.44% | 0.16K | 19/04 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
Castellum AB | 128.80 | 129.30 | 127.20 | +0.10 | +0.08% | 639.19K | 19/04 | ||
Catena | 490.50 | 493.00 | 486.00 | -3.50 | -0.71% | 33.31K | 19/04 | ||
Chemometec | 285.20 | 289.00 | 282.20 | -2.40 | -0.83% | 84.29K | 19/04 | ||
Citycon | 3.774 | 3.778 | 3.734 | -0.002 | -0.05% | 63.88K | 19/04 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 19/04 | ||
Copenhagen Airports AS | 4,700 | 4,820 | 4,600 | +40 | +0.86% | 0.18K | 19/04 | ||
Corem Property | 9.06 | 9.34 | 9.00 | -0.02 | -0.22% | 5.32K | 19/04 | ||
Corem Property | 9.3000 | 9.3700 | 8.8100 | +0.2500 | +2.76% | 1.09M | 19/04 | ||
Corem Property Group AB | 223.00 | 224.50 | 222.00 | +0.50 | +0.22% | 3.28K | 19/04 | ||
Dampskibsselskabet Norden AS | 288.2 | 288.2 | 281.2 | +2.2 | +0.77% | 58.46K | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 19/04 | ||
DFDS | 206.2 | 206.6 | 203.2 | 0.0 | 0.00% | 101.02K | 19/04 | ||
Dios Fastigheter | 83.25 | 83.25 | 81.05 | +0.55 | +0.67% | 50.69K | 19/04 | ||
Dometic Group publ AB | 79.30 | 82.45 | 75.15 | -6.25 | -7.31% | 1.33M | 19/04 | ||
Dsv | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Electrolux | 102.0 | 102.0 | 102.0 | -4.0 | -3.77% | 0.01K | 19/04 | ||
Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 19/04 | ||
Electrolux Prof | 64.90 | 65.60 | 63.20 | -0.30 | -0.46% | 99.61K | 19/04 | ||
Elekta | 74.50 | 74.90 | 74.00 | -0.50 | -0.67% | 882.11K | 19/04 | ||
Elisa Corporat. | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
Embla Medical hf | 30.80 | 30.90 | 29.70 | +1.30 | +4.41% | 5.43K | 19/04 | ||
Embracer Group | 25.4000 | 25.6300 | 24.8000 | -0.2200 | -0.86% | 4.15M | 19/04 | ||
Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 19/04 | ||
Epiroc B | 187.80 | 188.90 | 186.30 | -2.40 | -1.26% | 136.00K | 19/04 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 19/04 | ||
Ericsson A | 57.10 | 57.20 | 56.20 | +0.30 | +0.53% | 24.60K | 19/04 | ||
Essity A | 254.50 | 255.00 | 252.50 | 0.00 | 0.00% | 1.97K | 19/04 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 19/04 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 19/04 | ||
Fabege | 88.20 | 88.20 | 86.10 | +0.90 | +1.03% | 292.45K | 19/04 | ||
Fastighets AB Balder | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 19/04 | ||
FastPartner | 74.50 | 74.70 | 69.60 | -0.60 | -0.80% | 101.67K | 19/04 | ||
FastPartner AB | 66.70 | 66.70 | 66.60 | +0.10 | +0.15% | 23.57K | 19/04 | ||
Fenix Outdoor International AG | 693.00 | 704.00 | 686.00 | +3.00 | +0.43% | 0.68K | 19/04 | ||
Fiskars | 17.12 | 17.26 | 17.10 | -0.14 | -0.81% | 2.68K | 19/04 | ||
Flsmidth & Co | 353.2 | 356.6 | 351.2 | -3.4 | -0.95% | 86.73K | 19/04 | ||
Fortnox | 62.10 | 63.18 | 61.72 | -1.78 | -2.79% | 555.00K | 19/04 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 19/04 | ||
Getinge | 212.9 | 213.1 | 206.1 | +3.0 | +1.43% | 368.66K | 19/04 | ||
Gn Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 19/04 | ||
H Lundbeck B | 27.90 | 27.95 | 27.10 | +0.10 | +0.36% | 118.70K | 19/04 | ||
H Lundbeck B | 32.70 | 32.80 | 32.28 | +0.16 | +0.49% | 193.91K | 19/04 | ||
Hemnet Group AB | 319.40 | 322.80 | 318.60 | -4.20 | -1.30% | 97.74K | 19/04 | ||
Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 19/04 | ||
Hexagon | 120.6 | 120.9 | 120.0 | -1.1 | -0.90% | 2.44M | 19/04 | ||
Hexpol B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 19/04 | ||
HMS Networks | 426.00 | 426.00 | 407.60 | +8.20 | +1.96% | 47.44K | 19/04 | ||
Holmen | 415.0 | 415.0 | 408.0 | +4.0 | +0.97% | 0.43K | 19/04 | ||
Holmen | 414.6 | 415.2 | 406.6 | +4.0 | +0.97% | 77.01K | 19/04 | ||
Hufvudstaden | 126.80 | 127.20 | 124.60 | +0.40 | +0.32% | 165.61K | 19/04 | ||
Huhtamaki | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
Husqvarna A | 81.20 | 81.30 | 79.80 | -1.10 | -1.34% | 5.45K | 19/04 | ||
Husqvarna B | 81.24 | 81.40 | 79.76 | -1.36 | -1.65% | 358.87K | 19/04 | ||
Industrivarden | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 59.87K | 19/04 | ||
Industrivarden AB | 352.50 | 354.90 | 350.50 | -5.00 | -1.40% | 277.73K | 19/04 | ||
Indutrade | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 19/04 | ||
Instalco Intressenter | 35.980 | 37.060 | 34.860 | -0.700 | -1.91% | 1.97M | 19/04 | ||
Intl Petroleum | 138.3000 | 138.7000 | 135.0000 | +0.3000 | +0.22% | 201.02K | 19/04 | ||
Intrum Justitia | 20.8 | 21.6 | 20.5 | -1.1 | -5.03% | 1.04M | 19/04 | ||
Investment Latour | 275.0 | 276.6 | 271.2 | -2.4 | -0.87% | 78.89K | 19/04 | ||
Investor A | 259.7 | 260.7 | 257.7 | -1.2 | -0.46% | 301.28K | 19/04 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 19/04 | ||
Islandsbanki hf | 101.50 | 101.50 | 100.50 | +1.00 | +1.00% | 295.82K | 19/04 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
Jeudan | 211 | 211 | 209 | +1 | +0.48% | 1.98K | 19/04 | ||
JM AB | 191.4 | 192.4 | 187.4 | -4.3 | -2.20% | 154.47K | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
Kemira Oy | 17.43 | 17.45 | 17.25 | -0.02 | -0.11% | 35.38K | 19/04 | ||
Kesko | 16.78 | 16.84 | 16.60 | +0.02 | +0.12% | 21.88K | 19/04 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 19/04 | ||
Kindred Group | 123.7 | 124.0 | 123.5 | -0.1 | -0.08% | 350.66K | 19/04 | ||
Kinnevik Investment A | 112.8 | 114.0 | 111.0 | -0.4 | -0.35% | 9.20K | 19/04 | ||
Kinnevik Investment B | 112.8 | 113.6 | 110.1 | +0.4 | +0.31% | 1.42M | 19/04 | ||
Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 19/04 | ||
Kone Corporation | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
Konecranes | 49.38 | 49.40 | 48.38 | +0.14 | +0.28% | 106.44K | 19/04 | ||
Lagercrantz Group | 159.40 | 160.00 | 157.50 | -0.30 | -0.19% | 69.71K | 19/04 | ||
Lifco publ AB | 273.20 | 273.40 | 267.60 | -0.80 | -0.29% | 113.48K | 19/04 | ||
Lindab International | 215.00 | 216.00 | 211.40 | -1.00 | -0.46% | 25.89K | 19/04 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 19/04 | ||
Loomis AB | 282.2 | 283.0 | 278.2 | +0.2 | +0.07% | 35.39K | 19/04 | ||
Lundbergforetagen | 540.0 | 541.0 | 534.5 | -2.0 | -0.37% | 53.83K | 19/04 | ||
Lundin Gold Inc | 159.40 | 159.40 | 155.00 | +5.60 | +3.64% | 161.07K | 19/04 | ||
Lundin | 125.70 | 128.30 | 125.70 | -2.00 | -1.57% | 254.91K | 19/04 | ||
Mandatum Oyj | 4.34 | 4.34 | 4.26 | +0.04 | +0.95% | 782.99K | 19/04 | ||
Marel | 487.00 | 496.00 | 487.00 | -3.00 | -0.61% | 1.92M | 19/04 | ||
Medicover | 131.2000 | 131.8000 | 129.2000 | -1.2000 | -0.91% | 72.77K | 19/04 | ||
Metsa Board A | 8.180 | 8.180 | 7.960 | +0.180 | +2.25% | 1.87K | 19/04 | ||
Metsa Board Oyj | 7.165 | 7.165 | 7.025 | +0.095 | +1.34% | 146.25K | 19/04 | ||
Metso Oyj | 11.260 | 11.340 | 11.240 | -0.150 | -1.31% | 563.88K | 19/04 | ||
Millicom DRC | 218.6 | 219.2 | 215.6 | -0.4 | -0.18% | 167.09K | 19/04 | ||
MIPS | 350.60 | 353.80 | 342.40 | -6.80 | -1.90% | 21.45K | 19/04 | ||
Modern Times A | 88.0 | 88.0 | 87.0 | +0.5 | +0.57% | 0.00K | 19/04 | ||
Modern Times B | 88.9 | 89.1 | 86.7 | +0.3 | +0.28% | 157.88K | 19/04 | ||
Moeller Maersk A | 9,385 | 9,385 | 9,070 | +240 | +2.62% | 5.06K | 19/04 | ||
Moeller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 19/04 | ||
Munters | 176.0000 | 176.4000 | 170.6000 | +3.2000 | +1.85% | 184.67K | 19/04 | ||
Mycronic publ AB | 375.60 | 379.00 | 366.20 | +6.60 | +1.79% | 119.58K | 19/04 | ||
NCAB Group | 62.55 | 62.75 | 61.45 | +0.10 | +0.16% | 142.64K | 19/04 | ||
NCC A | 130.0 | 130.0 | 126.0 | +4.0 | +3.17% | 1.38K | 19/04 | ||
NCC B | 130.3 | 130.6 | 125.0 | +2.9 | +2.28% | 389.36K | 19/04 | ||
Neste Oil | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
Netcompany | 254.00 | 255.20 | 250.40 | +0.80 | +0.32% | 89.37K | 19/04 | ||
New Wave Group AB | 108.30 | 109.00 | 107.20 | -1.50 | -1.37% | 131.37K | 19/04 | ||
Nibe Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 19/04 | ||
Nkt Holding | 595.0 | 598.0 | 582.5 | -3.0 | -0.50% | 135.15K | 19/04 | ||
Noble | 320.00 | 320.50 | 314.50 | -4.00 | -1.23% | 18.12K | 19/04 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 19/04 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 19/04 | ||
Nolato B | 53.6 | 53.7 | 52.1 | -0.1 | -0.09% | 124.03K | 19/04 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 19/04 | ||
Nordnet AB | 177.40 | 177.60 | 171.50 | +2.40 | +1.37% | 154.81K | 19/04 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
NP3 Fastigheter AB | 218.50 | 219.50 | 213.50 | -1.00 | -0.46% | 3.71K | 19/04 | ||
Nyfosa | 97.00 | 97.50 | 96.00 | -0.40 | -0.41% | 47.06K | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
Orion A | 32.65 | 32.80 | 32.55 | -0.20 | -0.61% | 6.66K | 19/04 | ||
Orion B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 19/04 | ||
Outokumpu oyj | 3.8170 | 3.8210 | 3.7570 | -0.0050 | -0.13% | 888.81K | 19/04 | ||
OX2 | 40.38 | 41.08 | 38.90 | -0.70 | -1.70% | 688.33K | 19/04 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 19/04 | ||
Pandox AB | 168.80 | 169.00 | 167.00 | -0.40 | -0.24% | 15.73K | 19/04 | ||
Peab AB | 61.75 | 62.00 | 60.35 | -0.10 | -0.16% | 201.71K | 19/04 | ||
Qt | 68.2000 | 69.1500 | 68.0000 | -1.1500 | -1.66% | 29.31K | 19/04 | ||
Ratos A | 37.00 | 37.00 | 35.70 | +0.70 | +1.93% | 3.80K | 19/04 | ||
Ratos AB | 34.58 | 34.72 | 33.86 | -0.28 | -0.80% | 280.31K | 19/04 | ||
Revenio Group Co | 24.66 | 24.80 | 24.40 | +0.06 | +0.24% | 7.24K | 19/04 | ||
Rockwool International A | 2,210 | 2,210 | 2,175 | +10 | +0.45% | 4.01K | 19/04 | ||
Rockwool International B | 2,228 | 2,228 | 2,178 | +18 | +0.81% | 41.86K | 19/04 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 19/04 | ||
S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
Skandinaviska Enskilda Banken | 149.40 | 149.40 | 147.00 | +0.80 | +0.54% | 14.62K | 19/04 | ||
Saab AB | 896.6 | 910.4 | 886.0 | -6.6 | -0.73% | 402.90K | 19/04 | ||
Sagax | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 19/04 | ||
Sagax AB | 264.00 | 264.00 | 262.00 | -1.00 | -0.38% | 0.08K | 19/04 | ||
Sagax D | 30.1000 | 30.1000 | 29.8500 | +0.0500 | +0.17% | 189.64K | 19/04 | ||
Samhallsbyggnadsbolaget | 4.12 | 4.19 | 3.99 | +0.07 | +1.72% | 9.51M | 19/04 | ||
Samhallsbyggnadsbolaget I D | 5.96 | 6.02 | 5.70 | +0.10 | +1.62% | 274.81K | 19/04 | ||
Sampo Plc | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 19/04 | ||
Sandvik | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 19/04 | ||
Sanoma-corp | 6.780 | 6.930 | 6.770 | -0.160 | -2.31% | 17.62K | 19/04 | ||
Scandinavian Tobacco | 111.80 | 111.80 | 110.60 | +1.20 | +1.08% | 126.40K | 19/04 | ||
Schouw | 514.0 | 516.0 | 510.0 | -1.0 | -0.19% | 10.60K | 19/04 | ||
Sectra | 208.00 | 209.20 | 203.40 | +0.20 | +0.10% | 113.04K | 19/04 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 19/04 | ||
Sildarvinnslan hf | 92.50 | 93.50 | 92.50 | -1.00 | -1.07% | 219.83K | 19/04 | ||
Sinch AB | 24.35 | 24.53 | 24.01 | -0.40 | -1.62% | 2.72M | 19/04 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 19/04 | ||
SKF | 218.0 | 218.5 | 214.5 | -3.0 | -1.36% | 3.57K | 19/04 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 19/04 | ||
Spar Bank Nord | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 19/04 | ||
SSAB AB | 63.92 | 64.36 | 62.58 | -0.36 | -0.56% | 1.23M | 19/04 | ||
SSAB AB | 63.50 | 64.08 | 62.38 | -0.68 | -1.06% | 3.75M | 19/04 | ||
Stora Enso (HE) | 12.800 | 12.800 | 12.350 | +0.400 | +3.23% | 0.92K | 19/04 | ||
Stora Enso OYJ | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
Storskogen AB | 5.59 | 5.61 | 5.42 | +0.01 | +0.11% | 2.58M | 19/04 | ||
Svenska Cellulosa | 153.0 | 153.8 | 151.2 | +0.8 | +0.53% | 3.34K | 19/04 | ||
Svenska Cellulosa | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 19/04 | ||
Svenska Handelsbanken | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
Svenska Handelsbanken AB | 132.9 | 133.0 | 129.9 | +0.7 | +0.53% | 104.58K | 19/04 | ||
Sweco A | 113.00 | 115.50 | 112.00 | -3.00 | -2.59% | 1.34K | 19/04 | ||
Sweco B | 112.40 | 115.00 | 112.20 | -3.20 | -2.77% | 97.34K | 19/04 | ||
Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
Systemair | 72.40 | 72.60 | 70.50 | +0.10 | +0.14% | 690.87K | 19/04 | ||
Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 19/04 | ||
Tele2 AB A | 103.00 | 103.00 | 101.00 | +2.00 | +1.98% | 2.25K | 19/04 | ||
Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 19/04 | ||
Thule Group AB | 295.80 | 297.00 | 291.20 | -3.40 | -1.14% | 48.25K | 19/04 | ||
TietoEVRY | 18.52 | 18.74 | 18.43 | -0.24 | -1.28% | 357.79K | 19/04 | ||
Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 19/04 | ||
Torm A | 228.00 | 228.80 | 223.00 | +0.20 | +0.09% | 232.92K | 19/04 | ||
Traton | 398.00 | 400.50 | 392.50 | -5.50 | -1.36% | 78.49K | 19/04 | ||
Trelleborg | 375.80 | 378.20 | 373.80 | -5.20 | -1.36% | 208.55K | 19/04 | ||
Troax Group | 230.50 | 234.00 | 230.00 | -1.50 | -0.65% | 84.83K | 19/04 | ||
Truecaller AB | 30.40 | 31.48 | 30.40 | -1.26 | -3.98% | 339.25K | 19/04 | ||
Trygvesta | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 19/04 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
Vaisala A | 33.40 | 34.30 | 33.25 | -0.85 | -2.48% | 8.54K | 19/04 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 19/04 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 19/04 | ||
Vitec B | 511.00 | 516.00 | 499.60 | +6.00 | +1.19% | 44.43K | 19/04 | ||
Vitrolife | 163.70 | 168.40 | 163.60 | -4.30 | -2.56% | 135.79K | 19/04 | ||
Volvo A | 287.80 | 289.20 | 283.20 | -12.20 | -4.07% | 243.01K | 19/04 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 19/04 | ||
Volvo Car AB | 40.84 | 40.92 | 40.03 | -0.56 | -1.35% | 2.43M | 19/04 | ||
Wallenstam | 46.88 | 47.04 | 45.82 | +0.62 | +1.34% | 119.42K | 19/04 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
Wihlborgs Fastigheter | 92.05 | 92.30 | 91.05 | -0.15 | -0.16% | 79.19K | 19/04 | ||
Zealand Pharma | 583.50 | 595.50 | 580.50 | -14.50 | -2.42% | 154.92K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores