Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 2024 | 26,402.35 | 26,432.95 | 26,245.15 | +0.56% | 26,402.35+0.56% | 04:02:59 | ||
Gift Nifty 50Dec 24 | Dic 2024 | 27,253.50 | 27,253.50 | 26,888.00 | +3.70% | 27,253.50+3.70% | 07:32:45 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 26,351.00 | 26,411.00 | 26,178.50 | +0.58% | 26,351.00+0.58% | 04:07:48 | ||
Nifty 50Nov 24 | Nov 2024 | 26,285.25 | 26,336.45 | 26,105.50 | +0.61% | 26,285.25+0.61% | 03:59:59 | ||
Gift Nifty 50Oct 24 | Oct 2024 | 26,339.50 | 26,377.50 | 26,331.50 | -0.14% | 26,339.50-0.14% | 20:42:16 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.61 | 165.61 | 165.90 | 160.48 | +2.44% | 88.66M | 165.61+2.44% | 04:02:59 | |
ONGC Oil & Natural Gas Corporation | 295.20 | 295.20 | 298.70 | 291.50 | -1.17% | 27.81M | 295.20-1.17% | 04:02:59 | |
SBI State Bank of India | 801.85 | 801.85 | 803.00 | 791.60 | +1.10% | 23.2M | 801.85+1.10% | 04:02:59 | |
TAMO Tata Motors Ltd | 993.15 | 993.15 | 994.95 | 965.60 | +3.07% | 21.64M | 993.15+3.07% | 04:02:59 | |
NTPC NTPC Ltd | 434.60 | 434.60 | 437.95 | 430.55 | -0.34% | 20.04M | 434.60-0.34% | 04:02:59 |
Nombre | Precio |
---|---|
MRTI Maruti Suzuki | 13,383.80+598.50+4.68% |
GRAS Grasim Industries | 2,745.85+83.85+3.15% |
TAMO Tata Motors | 993.15+29.55+3.07% |
SHMF Shriram Finance | 3,628.45+104.40+2.96% |
MAHM Mahindra & Mahindra | 3,181.10+90.05+2.91% |
Nombre | Precio |
---|---|
CIPL Cipla | 1,621.80-21.40-1.30% |
ONGC Oil&Gas Corp | 295.20-3.50-1.17% |
LART Larsen&Toubro | 3,762.15-31.70-0.84% |
HROM Hero Moto | 6,051.45-36.85-0.61% |
NTPC NTPC | 434.60-1.50-0.34% |