| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 633.46 | 631.62 | 637.29 | 631.38 | 525.32M | +0.72% | |
| 628.95 | 629.34 | 631.25 | 627.59 | 394.97M | -0.15% | |
| 629.89 | 630.00 | 630.62 | 628.04 | 365.93M | -0.27% | |
| 631.60 | 630.22 | 632.75 | 629.51 | 143.46M | +0.33% | |
| 629.50 | 629.24 | 630.95 | 627.54 | 300.04M | +0.41% | |
| 626.95 | 627.24 | 629.08 | 626.45 | 361.09M | -0.13% | |
| 627.79 | 625.07 | 629.46 | 623.51 | 383.37M | +0.30% | |
| 625.89 | 624.46 | 626.07 | 623.59 | 398.71M | +0.60% | |
| 622.18 | 621.89 | 623.42 | 619.88 | 426.63M | +0.17% | |
| 621.11 | 618.47 | 622.79 | 618.45 | 496.36M | +0.56% | |
| 617.68 | 611.28 | 620.64 | 611.28 | 575.37M | +2.19% | |
| 604.47 | 603.64 | 606.02 | 602.38 | 348.02M | -0.13% | |
| 605.24 | 601.34 | 605.68 | 598.08 | 352.31M | +1.10% | |
| 598.65 | 603.12 | 604.14 | 597.73 | 397.96M | -0.49% | |
| 601.62 | 601.72 | 602.43 | 598.51 | 375.70M | -0.01% | |
| 601.66 | 601.74 | 603.40 | 599.91 | 357.04M | -0.17% | |
| 602.70 | 606.77 | 607.27 | 599.91 | 416.05M | -0.44% | |
| 605.36 | 602.70 | 608.10 | 602.70 | 558.55M | +1.43% | |
| 596.82 | 587.53 | 597.01 | 587.19 | 579.76M | +2.48% | |
| 582.37 | 580.09 | 584.54 | 578.26 | 489.94M | +0.63% | |
| 578.70 | 573.78 | 579.03 | 572.84 | 472.04M | +1.05% | |
| 572.69 | 567.32 | 574.13 | 565.65 | 452.06M | +1.65% |