Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 17.04 | 17.25 | 16.89 | +0.01 | +0.06% | 249.38K | 15:00:00 | ||
Agnico Eagle Mines | 87.82 | 87.88 | 86.68 | +0.43 | +0.49% | 878.04K | 15:00:00 | ||
Alamos Gold | 21.06 | 21.16 | 20.62 | +0.31 | +1.49% | 642.07K | 15:00:00 | ||
Algonquin | 8.17 | 8.20 | 8.03 | +0.12 | +1.49% | 1.42M | 15:00:00 | ||
Allied Prop. | 17.08 | 17.20 | 16.97 | +0.08 | +0.47% | 304.93K | 15:00:00 | ||
AltaGas | 29.89 | 30.04 | 29.48 | +0.42 | +1.43% | 768.73K | 15:00:00 | ||
Altus Group Ltd | 49.83 | 51.40 | 48.99 | -1.65 | -3.21% | 104.30K | 15:00:00 | ||
ARC Res. | 24.97 | 25.33 | 24.75 | 0.00 | 0.00% | 1.50M | 15:00:00 | ||
Artis REIT | 6.51 | 6.51 | 6.33 | +0.13 | +2.04% | 144.42K | 15:00:00 | ||
Atco | 36.57 | 36.69 | 36.14 | +0.36 | +0.99% | 99.44K | 15:00:00 | ||
Bank Montreal | 126.75 | 127.11 | 125.36 | +1.39 | +1.11% | 2.91M | 15:00:00 | ||
Bank of Nova Scotia | 64.28 | 64.66 | 63.98 | +0.14 | +0.22% | 3.71M | 15:00:00 | ||
Barrick Gold | 23.53 | 23.69 | 23.15 | +0.15 | +0.64% | 2.74M | 15:00:00 | ||
BCE Inc | 44.80 | 44.94 | 44.32 | +0.46 | +1.04% | 2.32M | 15:00:00 | ||
Birchcliff | 5.650 | 5.905 | 5.450 | +0.200 | +3.67% | 3.19M | 15:00:00 | ||
Boardwalk | 71.76 | 71.92 | 69.59 | +1.15 | +1.63% | 115.91K | 15:00:00 | ||
Boralex | 26.76 | 27.35 | 26.72 | -0.32 | -1.18% | 302.97K | 15:00:00 | ||
Brookfield | 53.62 | 53.69 | 52.98 | +0.49 | +0.92% | 909.39K | 15:00:00 | ||
Brookfield | 52.68 | 53.39 | 52.43 | -0.23 | -0.43% | 590.73K | 15:00:00 | ||
Brookfield Business | 26.70 | 27.26 | 26.62 | +0.05 | +0.19% | 3.08K | 15:00:00 | ||
Brookfield Infra | 42.43 | 42.52 | 41.00 | +1.27 | +3.09% | 169.98K | 15:00:00 | ||
Brookfield Infrastructure Partners | 37.41 | 37.42 | 36.30 | +1.15 | +3.17% | 808.23K | 15:00:00 | ||
Brookfield Renewable | 28.62 | 28.66 | 28.27 | +0.32 | +1.13% | 435.43K | 15:00:00 | ||
BRP Inc | 95.38 | 95.82 | 92.76 | +1.65 | +1.76% | 178.54K | 15:00:00 | ||
Cameco | 66.18 | 67.19 | 65.66 | -0.16 | -0.24% | 698.67K | 15:00:00 | ||
Can Apt Prop. | 42.67 | 42.90 | 42.27 | +0.35 | +0.83% | 536.58K | 15:00:00 | ||
Canadian National Railway | 175.47 | 177.07 | 174.81 | +0.36 | +0.21% | 810.13K | 15:00:00 | ||
Canadian Natural | 105.31 | 106.54 | 105.24 | -0.53 | -0.50% | 4.48M | 15:00:00 | ||
Canadian Pacific Kansas City | 116.41 | 116.70 | 115.38 | +0.82 | +0.71% | 1.16M | 15:00:00 | ||
Canadian Tire | 132.26 | 132.28 | 129.13 | +2.70 | +2.08% | 252.81K | 15:00:00 | ||
Canadian Util. | 30.20 | 30.25 | 29.75 | +0.38 | +1.27% | 244.77K | 15:00:00 | ||
CanWest Bank | 26.58 | 26.66 | 26.27 | +0.16 | +0.61% | 102.87K | 15:00:00 | ||
Capital Power | 35.92 | 36.23 | 35.83 | -0.20 | -0.55% | 273.61K | 15:00:00 | ||
Cascades Inc | 9.29 | 9.37 | 9.15 | +0.10 | +1.09% | 108.40K | 15:00:00 | ||
CCL Industries | 70.58 | 71.17 | 70.31 | -0.24 | -0.34% | 192.01K | 15:00:00 | ||
CES Energy | 5.520 | 5.590 | 5.360 | +0.180 | +3.37% | 269.88K | 15:00:00 | ||
Chartwell Retirement Residences | 12.70 | 12.89 | 12.60 | -0.21 | -1.63% | 804.18K | 15:00:00 | ||
Chemtrade Logistics Income Fund | 8.37 | 8.43 | 8.30 | +0.05 | +0.60% | 193.32K | 15:00:00 | ||
Choice Properties REIT | 13.00 | 13.09 | 12.90 | +0.02 | +0.15% | 380.08K | 15:00:00 | ||
CI Financial | 16.55 | 16.72 | 16.13 | +0.29 | +1.78% | 780.14K | 15:00:00 | ||
CIBC | 65.43 | 65.68 | 64.93 | +0.41 | +0.63% | 4.78M | 15:00:00 | ||
Cineplex | 7.85 | 7.97 | 7.81 | -0.08 | -1.01% | 302.57K | 15:00:00 | ||
Cogeco Communications | 56.58 | 57.00 | 55.87 | +0.61 | +1.09% | 32.72K | 15:00:00 | ||
Colliers International | 145.87 | 148.63 | 145.29 | -1.42 | -0.96% | 79.38K | 15:00:00 | ||
Computer Modelling Group | 10.47 | 10.54 | 10.25 | -0.01 | -0.10% | 173.69K | 15:00:00 | ||
Constellation Software Inc | 3,661.67 | 3,725.00 | 3,652.83 | -38.51 | -1.04% | 28.86K | 15:00:00 | ||
Corus Entert | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 257.05K | 14:59:50 | ||
Crescent Point | 11.96 | 12.00 | 11.56 | +0.31 | +2.66% | 4.69M | 15:00:00 | ||
Crombie REIT | 12.87 | 12.94 | 12.73 | +0.07 | +0.55% | 85.26K | 15:00:00 | ||
Dollarama | 112.80 | 113.50 | 112.19 | -0.13 | -0.12% | 349.97K | 15:00:00 | ||
Dorel Ind. | 6.25 | 6.49 | 6.05 | +0.10 | +1.63% | 9.96K | 14:58:03 | ||
Dream Office REIT | 18.91 | 19.05 | 17.76 | +0.97 | +5.41% | 96.73K | 14:59:56 | ||
ECN Capital | 1.72 | 1.79 | 1.71 | 0.00 | 0.00% | 189.40K | 15:00:00 | ||
Element Fleet | 21.50 | 21.61 | 21.43 | -0.02 | -0.09% | 294.51K | 15:00:00 | ||
Emera Inc | 46.71 | 46.91 | 46.28 | +0.31 | +0.67% | 1.37M | 15:00:00 | ||
Empire Comp | 31.69 | 31.81 | 31.62 | -0.01 | -0.03% | 144.98K | 15:00:00 | ||
Enbridge | 47.97 | 48.01 | 46.65 | +1.30 | +2.79% | 11.70M | 15:00:00 | ||
Enerflex | 7.91 | 8.03 | 7.75 | +0.10 | +1.28% | 218.71K | 15:00:00 | ||
Enerplus | 27.41 | 27.62 | 27.00 | +0.05 | +0.18% | 317.54K | 15:00:00 | ||
Enghouse Systems | 30.51 | 30.63 | 30.11 | +0.30 | +0.99% | 98.49K | 15:00:00 | ||
Ensign Energy Services | 2.320 | 2.380 | 2.300 | -0.010 | -0.43% | 71.56K | 15:00:00 | ||
Exchange Income Corp | 45.94 | 46.66 | 45.88 | -0.31 | -0.67% | 53.77K | 15:00:00 | ||
Extendicare Inc | 7.26 | 7.28 | 7.20 | +0.02 | +0.28% | 103.96K | 15:00:00 | ||
Fairfax Fin. | 1,513.79 | 1,520.00 | 1,496.56 | +9.20 | +0.61% | 28.44K | 15:00:00 | ||
Finning Int. | 42.07 | 42.13 | 41.04 | +0.01 | +0.02% | 239.01K | 15:00:00 | ||
First Quantum Minerals | 15.96 | 16.17 | 15.84 | -0.13 | -0.81% | 2.45M | 15:00:00 | ||
FirstService | 205.50 | 206.97 | 204.80 | -0.20 | -0.10% | 54.89K | 15:00:00 | ||
Fortis Inc | 52.89 | 52.96 | 52.33 | +0.51 | +0.97% | 1.79M | 15:00:00 | ||
Franco-Nevada | 167.00 | 167.84 | 166.27 | -0.53 | -0.32% | 267.46K | 15:00:00 | ||
Freehold Royal | 14.30 | 14.45 | 14.15 | +0.11 | +0.78% | 247.49K | 15:00:00 | ||
GENIVAR | 209.64 | 210.15 | 208.04 | -0.36 | -0.17% | 128.77K | 15:00:00 | ||
George Weston | 177.84 | 178.84 | 176.81 | +0.78 | +0.44% | 62.42K | 15:00:00 | ||
Gibson Energy Inc | 22.71 | 22.80 | 22.44 | +0.28 | +1.25% | 304.38K | 15:00:00 | ||
Gildan | 48.42 | 48.85 | 48.14 | +0.06 | +0.12% | 146.54K | 15:00:00 | ||
Granite REIT | 69.00 | 70.04 | 68.88 | -0.24 | -0.35% | 152.70K | 15:00:00 | ||
Great-West | 40.26 | 40.51 | 40.09 | -0.04 | -0.10% | 987.65K | 15:00:00 | ||
H&R Real Estate | 9.14 | 9.15 | 8.98 | +0.12 | +1.33% | 482.99K | 15:00:00 | ||
Hudbay | 10.72 | 10.97 | 10.63 | -0.13 | -1.20% | 1.53M | 15:00:00 | ||
Hydro One Limited | 37.80 | 37.97 | 37.27 | +0.05 | +0.13% | 543.86K | 15:00:00 | ||
iA Financial | 82.28 | 82.68 | 81.47 | +0.45 | +0.55% | 234.73K | 15:00:00 | ||
IGM Financial | 33.60 | 33.83 | 33.33 | +0.17 | +0.51% | 122.72K | 15:00:00 | ||
Imperial Oil | 95.63 | 96.31 | 94.45 | +1.12 | +1.19% | 567.52K | 15:00:00 | ||
Innergex Renewable Energy Inc | 8.02 | 8.22 | 7.97 | -0.04 | -0.50% | 1.08M | 15:00:00 | ||
Intact Fin | 221.95 | 222.98 | 221.02 | +0.13 | +0.06% | 208.58K | 15:00:00 | ||
Keyera | 35.00 | 35.28 | 34.65 | +0.27 | +0.78% | 663.01K | 15:00:00 | ||
Killam Properties | 16.96 | 17.04 | 16.82 | +0.11 | +0.65% | 171.95K | 15:00:00 | ||
Labrador | 30.21 | 30.42 | 30.13 | -0.16 | -0.53% | 58.54K | 15:00:00 | ||
Laurentian Bank | 25.75 | 25.87 | 25.60 | +0.02 | +0.08% | 120.90K | 15:00:00 | ||
Linamar | 64.63 | 64.80 | 64.23 | +0.03 | +0.05% | 42.15K | 15:00:00 | ||
Loblaw | 148.27 | 149.35 | 147.51 | +0.04 | +0.03% | 391.68K | 15:00:00 | ||
Lucara Diamond Corp | 0.30 | 0.32 | 0.30 | 0.01 | 1.67% | 71.00K | 14:52:07 | ||
Lundin | 15.840 | 16.070 | 15.770 | -0.210 | -1.31% | 2.05M | 15:00:00 | ||
Magna Intl | 66.45 | 66.56 | 65.45 | +0.58 | +0.88% | 441.74K | 15:00:00 | ||
Manulife Financial | 31.72 | 31.87 | 31.44 | +0.13 | +0.41% | 3.74M | 15:00:00 | ||
Maple Leaf | 23.62 | 23.73 | 23.25 | +0.24 | +1.03% | 62.66K | 15:00:00 | ||
Martinrea Int. | 10.82 | 10.89 | 10.75 | -0.03 | -0.28% | 77.47K | 15:00:00 | ||
Methanex | 65.93 | 67.54 | 65.15 | +1.10 | +1.70% | 162.47K | 15:00:00 | ||
Metro | 69.70 | 70.41 | 69.43 | -0.26 | -0.37% | 190.25K | 15:00:00 | ||
Nat Bank of Can | 110.12 | 111.10 | 109.76 | 0.00 | 0.00% | 1.68M | 15:00:00 | ||
NFI Group | 11.11 | 11.21 | 11.03 | -0.07 | -0.63% | 67.66K | 15:00:00 | ||
North West | 38.68 | 38.75 | 38.20 | +0.14 | +0.36% | 37.55K | 15:00:00 | ||
Northland Power | 20.74 | 21.12 | 20.68 | -0.25 | -1.19% | 1.86M | 15:00:00 | ||
Nutrien | 72.56 | 72.94 | 72.16 | +0.05 | +0.07% | 939.63K | 15:00:00 | ||
OceanaGold | 3.190 | 3.285 | 3.170 | -0.060 | -1.85% | 1.97M | 15:00:00 | ||
Onex Corp | 97.30 | 98.94 | 96.91 | -1.05 | -1.07% | 63.67K | 15:00:00 | ||
Open Text | 48.18 | 48.30 | 47.66 | +0.30 | +0.63% | 297.05K | 15:00:00 | ||
Osisko Gold Ro | 22.13 | 22.47 | 22.09 | -0.14 | -0.63% | 175.21K | 15:00:00 | ||
Pan American Silver NQ | 26.24 | 26.57 | 26.05 | -0.02 | -0.08% | 645.12K | 15:00:00 | ||
Parkland Fuel | 42.19 | 42.93 | 42.03 | -1.11 | -2.56% | 701.31K | 15:00:00 | ||
Pason Systems | 16.18 | 16.34 | 15.97 | +0.17 | +1.06% | 43.71K | 15:00:00 | ||
Pembina Pipeline | 47.98 | 48.15 | 47.23 | +0.78 | +1.65% | 1.84M | 15:00:00 | ||
Peyto Exp&Dev | 15.00 | 15.05 | 14.78 | +0.18 | +1.21% | 473.48K | 15:00:00 | ||
Power Corp | 36.84 | 36.86 | 36.40 | +0.38 | +1.04% | 1.88M | 15:00:00 | ||
PrairieSky Royalty | 27.73 | 27.79 | 27.30 | +0.35 | +1.28% | 262.39K | 15:00:00 | ||
Premium Brands Holdings Corp | 87.78 | 87.78 | 86.28 | +1.24 | +1.43% | 23.22K | 15:00:00 | ||
Primaris Real Estate | 13.47 | 13.56 | 13.29 | +0.15 | +1.13% | 123.10K | 15:00:00 | ||
Quebecor B | 28.55 | 28.80 | 28.38 | +0.03 | +0.11% | 449.71K | 15:00:00 | ||
RB Global | 99.87 | 100.53 | 99.19 | +0.03 | +0.03% | 83.39K | 15:00:00 | ||
Restaurant Brands Int | 98.20 | 98.60 | 97.75 | -0.05 | -0.05% | 287.44K | 15:00:00 | ||
Riocan REIT | 17.65 | 17.77 | 17.56 | -0.06 | -0.34% | 653.29K | 15:00:00 | ||
Rogers Communications | 53.01 | 53.36 | 52.77 | +0.24 | +0.45% | 1.04M | 15:00:00 | ||
RBC | 134.57 | 134.80 | 133.05 | +1.05 | +0.79% | 13.53M | 15:00:00 | ||
Russel Metals | 39.36 | 39.73 | 39.07 | -0.27 | -0.68% | 85.69K | 15:00:00 | ||
Saputo | 25.68 | 25.73 | 25.39 | +0.13 | +0.51% | 165.86K | 15:00:00 | ||
Secure Energy | 11.03 | 11.07 | 10.81 | +0.03 | +0.27% | 863.22K | 15:00:00 | ||
Sienna Senior Living | 12.91 | 12.99 | 12.75 | +0.12 | +0.94% | 228.20K | 15:00:00 | ||
Sleep Country Canada | 27.52 | 27.84 | 27.51 | -0.07 | -0.25% | 70.10K | 15:00:00 | ||
Smart REIT | 22.32 | 22.33 | 22.00 | +0.24 | +1.09% | 167.90K | 15:00:00 | ||
Stantec | 108.50 | 109.13 | 107.59 | -0.65 | -0.60% | 484.76K | 15:00:00 | ||
Stella-Jones Inc. | 80.00 | 80.17 | 79.13 | 0.00 | 0.00% | 205.29K | 15:00:00 | ||
Sun Life Fin. | 70.30 | 70.33 | 69.64 | +0.50 | +0.72% | 1.09M | 15:00:00 | ||
Suncor Energy | 52.99 | 53.46 | 52.19 | +0.60 | +1.15% | 3.46M | 15:00:00 | ||
Superior Plus | 9.50 | 9.50 | 9.28 | +0.10 | +1.06% | 498.87K | 15:00:00 | ||
TC Energy | 49.05 | 49.48 | 48.58 | +0.51 | +1.05% | 8.51M | 15:00:00 | ||
Teck Resources B | 64.81 | 65.91 | 64.44 | -0.93 | -1.41% | 1.13M | 15:00:00 | ||
TELUS | 21.87 | 21.93 | 21.69 | +0.14 | +0.64% | 3.74M | 15:00:00 | ||
TFI Intl | 196.65 | 197.25 | 194.70 | +1.55 | +0.79% | 148.92K | 15:00:00 | ||
ThomsonReuters | 206.67 | 208.50 | 205.69 | -1.14 | -0.55% | 204.70K | 15:00:00 | ||
TMX Group | 36.10 | 36.63 | 36.09 | -0.34 | -0.93% | 199.71K | 15:00:00 | ||
Toromont Ind. | 129.28 | 130.12 | 128.10 | -0.28 | -0.22% | 57.92K | 15:00:00 | ||
Toronto Dominion Bank | 79.88 | 80.00 | 78.72 | +1.03 | +1.31% | 8.46M | 15:00:00 | ||
Tourmaline | 65.12 | 65.40 | 64.04 | +1.00 | +1.56% | 928.50K | 15:00:00 | ||
TransAlta Corp | 8.89 | 8.98 | 8.78 | +0.04 | +0.45% | 1.16M | 15:00:00 | ||
Transcont. | 13.90 | 14.10 | 13.88 | -0.03 | -0.22% | 100.31K | 15:00:00 | ||
Tricon Capital Group Inc | 15.17 | 15.24 | 15.17 | -0.06 | -0.39% | 175.14K | 15:00:00 | ||
Waste Connections | 226.87 | 227.35 | 225.70 | +0.50 | +0.22% | 184.27K | 15:00:00 | ||
Western Forest Products Inc | 0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 228.05K | 14:59:50 | ||
Westshore | 25.03 | 25.27 | 24.93 | -0.11 | -0.44% | 58.48K | 15:00:00 | ||
Wheaton Precious Metals | 72.38 | 73.04 | 72.04 | -0.15 | -0.21% | 687.44K | 15:00:00 | ||
Whitecap Res. | 10.38 | 10.46 | 10.27 | +0.05 | +0.48% | 1.43M | 15:00:00 | ||
Winpak | 40.73 | 41.02 | 40.59 | +0.18 | +0.44% | 49.88K | 15:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores