Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 23.52 | 24.48 | 23.39 | -0.54 | -2.24% | 28.19M | 02:00:00 | ||
JCHX Mining Management | 51.95 | 54.39 | 51.00 | -3.05 | -5.54% | 11.27M | 02:00:00 | ||
JDM JingDa Machine Ningbo | 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | 22/04 | ||
Jiajiayue | 10.40 | 10.43 | 10.23 | +0.02 | +0.19% | 4.21M | 02:00:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.98 | 9.48 | 8.87 | -0.46 | -4.87% | 11.93M | 02:00:00 | ||
Jiangshan Oupai Door | 26.39 | 26.77 | 25.83 | +0.13 | +0.49% | 1.04M | 02:00:00 | ||
Jiangsu Changshu Rural Bank | 7.50 | 7.58 | 7.46 | -0.06 | -0.79% | 20.12M | 02:00:00 | ||
Jiangsu Chunlan Refrigerating | 4.21 | 4.37 | 4.12 | -0.22 | -4.97% | 27.94M | 02:00:00 | ||
Jiangsu Dingsheng | 10.51 | 11.00 | 10.43 | -0.64 | -5.74% | 24.45M | 02:00:00 | ||
Jiangsu Dongzhu Landscape | 4.14 | 4.21 | 4.01 | +0.08 | +1.97% | 6.22M | 02:00:00 | ||
Jiangsu Etern | 4.11 | 4.17 | 4.08 | -0.02 | -0.48% | 17.38M | 02:00:00 | ||
Jiangsu Expressway | 11.56 | 11.85 | 11.51 | -0.25 | -2.12% | 11.57M | 02:00:00 | ||
Jiangsu Fengshan Group Co | 10.06 | 10.20 | 9.90 | +0.05 | +0.50% | 5.67M | 02:00:00 | ||
Jiangsu Financial A | 5.30 | 5.35 | 5.26 | -0.01 | -0.19% | 36.30M | 02:00:00 | ||
Jiangsu General Science Tech | 5.79 | 6.05 | 5.72 | -0.16 | -2.69% | 61.68M | 02:00:00 | ||
Jiangsu Guomao Reducer Co | 12.69 | 12.82 | 12.52 | +0.01 | +0.08% | 3.36M | 02:00:00 | ||
Jiangsu Hengli Hydraulic | 51.24 | 52.30 | 50.08 | -1.69 | -3.19% | 9.18M | 02:00:00 | ||
Jiangsu Hengrui | 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | 02:00:00 | ||
Jiangsu Hengshun | 7.99 | 8.03 | 7.93 | +0.02 | +0.25% | 5.49M | 02:00:00 | ||
Jiangsu High Hope | 2.18 | 2.21 | 2.16 | +0.02 | +0.93% | 13.43M | 02:00:00 | ||
Jiangsu Hongdou | 2.46 | 2.49 | 2.43 | +0.01 | +0.41% | 12.75M | 02:00:00 | ||
Jiangsu Information Network | 2.92 | 2.97 | 2.91 | -0.02 | -0.68% | 24.74M | 02:00:00 | ||
Jiangsu Jiangnan Fiber | 1.590 | 1.610 | 1.590 | 0.000 | 0.00% | 7.21M | 02:00:00 | ||
Jiangsu Jiangnan Water | 4.95 | 4.96 | 4.88 | +0.03 | +0.61% | 11.05M | 02:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 8.57 | 8.88 | 8.54 | -0.30 | -3.38% | 9.41M | 02:00:00 | ||
Jiangsu Kanion Pharm | 18.52 | 18.74 | 18.11 | -0.09 | -0.48% | 8.78M | 02:00:00 | ||
Jiangsu King's Luck Brewery | 58.55 | 58.93 | 57.49 | +0.76 | +1.31% | 3.84M | 02:00:00 | ||
Jiangsu Lettall Electronic | 22.93 | 24.60 | 22.75 | -1.32 | -5.44% | 14.81M | 02:00:00 | ||
Jiangsu Lianhuan Pharm | 8.56 | 8.63 | 8.45 | +0.09 | +1.06% | 4.28M | 02:00:00 | ||
Jiangsu Lianyungang Port | 3.74 | 3.77 | 3.73 | 0.00 | 0.00% | 6.54M | 02:00:00 | ||
Jiangsu Liba Enterprise | 12.77 | 12.93 | 12.73 | -0.07 | -0.55% | 2.42M | 02:00:00 | ||
Jiangsu Lidao New Material | 8.79 | 8.87 | 8.48 | +0.22 | +2.57% | 3.74M | 02:00:00 | ||
Jiangsu Linyang Energy | 6.01 | 6.34 | 5.98 | -0.29 | -4.60% | 28.57M | 02:00:00 | ||
JIANGSU LOPAL TECH | 8.41 | 8.62 | 8.36 | +0.01 | +0.12% | 6.22M | 02:00:00 | ||
Jiangsu Luokai Mechanical | 12.07 | 12.17 | 11.82 | +0.12 | +1.00% | 1.99M | 02:00:00 | ||
Jiangsu Maysta Chemical | 10.26 | 10.39 | 10.11 | -0.04 | -0.39% | 1.95M | 02:00:00 | ||
Jiangsu Nanfang Medical | 3.49 | 3.52 | 3.44 | 0.00 | 0.00% | 1.53M | 02:00:00 | ||
Jiangsu New Energy | 10.17 | 10.33 | 10.12 | -0.10 | -0.97% | 1.91M | 02:00:00 | ||
Jiangsu Pacific Quartz | 83.20 | 85.56 | 82.91 | -1.73 | -2.04% | 6.48M | 02:00:00 | ||
Jiangsu Phoenix Property | 2.86 | 2.99 | 2.78 | +0.08 | +2.88% | 11.29M | 02:00:00 | ||
Jiangsu Phoenix Publishing | 10.50 | 11.04 | 10.45 | -0.30 | -2.78% | 22.72M | 02:00:00 | ||
Jiangsu Provincial Agri | 10.68 | 11.00 | 10.60 | -0.24 | -2.20% | 14.88M | 02:00:00 | ||
Jiangsu Riying Electronics | 16.27 | 16.53 | 16.05 | +0.09 | +0.56% | 6.84M | 02:00:00 | ||
Jiangsu Rutong Petro-Machinery | 10.90 | 10.99 | 10.60 | +0.20 | +1.87% | 2.24M | 02:00:00 | ||
Jiangsu Safety Wire Rope | 7.20 | 7.29 | 7.11 | +0.08 | +1.12% | 3.55M | 02:00:00 | ||
Jiangsu Sainty | 4.14 | 4.19 | 4.10 | +0.05 | +1.22% | 7.11M | 02:00:00 | ||
Jiangsu Sanfangxiang | 1.770 | 1.810 | 1.750 | -0.020 | -1.12% | 5.95M | 02:00:00 | ||
Jiangsu Seagull Cooling | 12.13 | 12.39 | 11.72 | +0.33 | +2.80% | 3.45M | 02:00:00 | ||
Jiangsu Shemar Electric Co | 17.95 | 18.86 | 17.78 | -0.71 | -3.81% | 6.85M | 02:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 9.43M | 02:00:00 | ||
Jiangsu SOPO Chemical | 6.38 | 6.54 | 6.25 | -0.18 | -2.74% | 6.19M | 02:00:00 | ||
Jiangsu Sunshine | 1.590 | 1.600 | 1.570 | +0.020 | +1.27% | 8.00M | 02:00:00 | ||
Jiangsu Tianmu Lake | 19.11 | 19.62 | 19.01 | -0.46 | -2.35% | 5.17M | 02:00:00 | ||
Jiangsu Wanlin Logistics | 3.15 | 3.22 | 3.11 | -0.04 | -1.25% | 594.10K | 02:00:00 | ||
Jiangsu Wujiang Rural Bank | 4.95 | 4.99 | 4.81 | +0.12 | +2.48% | 44.27M | 02:00:00 | ||
Jiangsu Wuzhong | 10.75 | 11.17 | 10.72 | -0.35 | -3.15% | 34.12M | 02:00:00 | ||
Jiangsu Xinquan Automotive | 41.03 | 41.75 | 40.36 | -0.14 | -0.34% | 2.39M | 02:00:00 | ||
Jiangsu Xinri E-Vehicle | 10.54 | 10.70 | 10.38 | +0.11 | +1.05% | 3.28M | 02:00:00 | ||
Jiangsu Yangnong Chemical | 62.24 | 63.00 | 57.99 | +1.54 | +2.54% | 6.16M | 02:00:00 | ||
Jiangsu Yueda Invest | 3.70 | 3.75 | 3.68 | +0.01 | +0.27% | 5.74M | 02:00:00 | ||
Jiangsu Zhenjiang New Energy A | 24.98 | 25.66 | 24.60 | -0.76 | -2.95% | 6.99M | 02:00:00 | ||
Jiangsu Zhongtian Tech | 12.55 | 12.60 | 12.36 | +0.02 | +0.16% | 31.51M | 02:00:00 | ||
Jiangsu Zijin Rural | 2.62 | 2.64 | 2.61 | 0.00 | 0.00% | 35.89M | 02:00:00 | ||
Jiangsu Zongyi | 2.95 | 3.00 | 2.91 | +0.04 | +1.38% | 12.01M | 02:00:00 | ||
Jiangxi Changyun | 4.07 | 4.09 | 3.85 | +0.21 | +5.44% | 6.01M | 02:00:00 | ||
Jiangxi Copper A | 24.65 | 25.66 | 24.60 | -1.64 | -6.24% | 66.84M | 02:00:00 | ||
Jiangxi Ganyue Expressway | 4.66 | 4.74 | 4.64 | -0.07 | -1.48% | 18.49M | 02:00:00 | ||
Jiangxi Guotai Industrial Explosive | 12.79 | 13.05 | 12.70 | -0.11 | -0.85% | 6.25M | 02:00:00 | ||
Jiangxi Hongcheng Water | 10.40 | 10.74 | 10.30 | -0.12 | -1.14% | 12.63M | 02:00:00 | ||
Jiangxi Hongdu Aviation | 17.92 | 18.21 | 17.74 | -0.12 | -0.67% | 7.63M | 02:00:00 | ||
Jiangxi Lianchuang | 29.52 | 30.27 | 29.48 | -0.25 | -0.84% | 9.55M | 02:00:00 | ||
Jiangyin Hengrun Heavy | 17.02 | 17.40 | 16.91 | +0.13 | +0.77% | 10.14M | 02:00:00 | ||
Jiangyin Jianghua Micro | 11.51 | 11.60 | 11.40 | +0.12 | +1.05% | 3.12M | 02:00:00 | ||
Jiangzhong Pharm | 27.04 | 27.58 | 26.71 | -0.36 | -1.31% | 12.66M | 02:00:00 | ||
Jianmin Pharm | 56.54 | 57.45 | 52.96 | +2.40 | +4.43% | 4.14M | 02:00:00 | ||
Jiayou International | 25.15 | 26.50 | 25.05 | -0.95 | -3.64% | 7.41M | 02:00:00 | ||
Jihua Group | 2.88 | 2.93 | 2.87 | -0.03 | -1.03% | 33.33M | 02:00:00 | ||
Jilin Expressway | 2.540 | 2.550 | 2.500 | +0.010 | +0.40% | 26.22M | 02:00:00 | ||
Jilin Forest | 7.97 | 8.38 | 7.83 | -0.02 | -0.25% | 26.77M | 02:00:00 | ||
JiLin Sino-Microelectronics | 5.68 | 5.75 | 5.63 | +0.02 | +0.35% | 8.37M | 02:00:00 | ||
Jilin Yatai | 1.30 | 1.32 | 1.30 | -0.01 | -0.76% | 10.94M | 02:00:00 | ||
Jinan High tech Development | 2.87 | 2.94 | 2.75 | +0.09 | +3.24% | 16.89M | 02:00:00 | ||
Jinduicheng Molybdenum | 11.24 | 11.60 | 11.18 | -0.45 | -3.85% | 42.25M | 02:00:00 | ||
Jingjin Environmental Protection Co | 22.94 | 23.31 | 22.75 | -0.19 | -0.82% | 6.32M | 02:00:00 | ||
Jinhong Fashion | 10.37 | 10.95 | 10.35 | -0.47 | -4.34% | 24.62M | 02:00:00 | ||
Jinhua Chunguang Tech | 17.56 | 17.56 | 17.56 | -1.95 | -9.99% | 480.40K | 02:00:00 | ||
Jinhui Liquor | 21.66 | 21.98 | 21.20 | +0.40 | +1.88% | 15.09M | 02:00:00 | ||
JinJian Cereals | 6.73 | 6.88 | 6.66 | +0.01 | +0.15% | 24.12M | 02:00:00 | ||
Jinko Power | 2.99 | 3.03 | 2.98 | -0.02 | -0.66% | 24.08M | 02:00:00 | ||
Jinling Hotel | 6.89 | 7.03 | 6.88 | -0.19 | -2.68% | 8.93M | 02:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.80 | 15.48 | 14.74 | -0.82 | -5.25% | 33.58M | 02:00:00 | ||
Jinneng Science | 6.44 | 6.66 | 6.41 | -0.16 | -2.42% | 6.69M | 02:00:00 | ||
Jinxi Axle | 3.72 | 3.82 | 3.71 | -0.03 | -0.80% | 14.51M | 02:00:00 | ||
Jinyao Pharmaceutical | 3.80 | 3.83 | 3.72 | +0.06 | +1.60% | 6.63M | 02:00:00 | ||
Jinyu Bio-Tech | 9.18 | 9.22 | 9.00 | +0.04 | +0.44% | 10.36M | 02:00:00 | ||
Jinzhou Jixiang Molybdenum | 6.54 | 6.63 | 6.47 | -0.02 | -0.30% | 5.82M | 02:00:00 | ||
Jinzhou Port A | 2.32 | 2.34 | 2.29 | +0.01 | +0.43% | 14.09M | 02:00:00 | ||
Jinzhou Port B | 0.173 | 0.174 | 0.173 | 0.000 | 0.00% | 17.40K | 00:59:12 | ||
JiShi Media | 1.300 | 1.320 | 1.290 | +0.010 | +0.78% | 30.01M | 02:00:00 | ||
Joeone | 9.62 | 9.75 | 9.55 | -0.02 | -0.21% | 2.02M | 02:00:00 | ||
Joincare Pharm | 11.70 | 11.82 | 11.58 | -0.06 | -0.51% | 9.33M | 02:00:00 | ||
Joinn Laboratories China | 17.50 | 18.10 | 16.62 | +0.53 | +3.12% | 16.25M | 02:00:00 | ||
Jointown Pharm | 8.20 | 8.50 | 8.12 | -0.30 | -3.53% | 19.59M | 02:00:00 | ||
Jonjee Hi-tech | 27.55 | 28.13 | 27.08 | +0.49 | +1.81% | 17.28M | 02:00:00 | ||
Juewei Food | 18.67 | 18.84 | 18.52 | +0.14 | +0.76% | 7.75M | 02:00:00 | ||
JUNEYAO Airlines | 12.34 | 12.44 | 12.18 | +0.02 | +0.16% | 12.85M | 02:00:00 | ||
Junhe Pumps | 5.61 | 5.66 | 5.40 | +0.13 | +2.37% | 5.16M | 02:00:00 | ||
Junzheng Energy & Chemical | 3.93 | 3.98 | 3.89 | -0.03 | -0.76% | 39.11M | 02:00:00 | ||
Kailuan Energy Chemical | 8.18 | 8.37 | 8.13 | -0.25 | -2.97% | 13.63M | 02:00:00 | ||
Kama | 0.180 | 0.182 | 0.170 | +0.007 | +4.05% | 889.90K | 02:00:00 | ||
Kangxin New Materials | 1.74 | 1.78 | 1.70 | +0.01 | +0.58% | 5.73M | 02:00:00 | ||
Keboda Technology Co | 66.50 | 67.30 | 64.30 | +1.21 | +1.85% | 4.41M | 02:00:00 | ||
Keda Clean Energy | 9.74 | 9.92 | 9.65 | -0.16 | -1.62% | 15.59M | 02:00:00 | ||
Keeson Technology | 11.61 | 11.99 | 11.50 | -0.29 | -2.44% | 16.39M | 02:00:00 | ||
Kehua A | 14.36 | 14.65 | 14.19 | +0.06 | +0.42% | 4.79M | 02:00:00 | ||
Keli Sensing Technology Ningbo Co | 29.16 | 29.79 | 27.59 | +1.15 | +4.11% | 9.66M | 02:00:00 | ||
Kingclean Electric | 25.01 | 26.00 | 24.95 | -0.81 | -3.14% | 3.04M | 02:00:00 | ||
Kingfa Sci&Tech | 7.00 | 7.18 | 7.00 | -0.13 | -1.82% | 14.96M | 02:00:00 | ||
KPC Pharm | 21.59 | 21.91 | 20.91 | +0.70 | +3.35% | 12.37M | 02:00:00 | ||
KraussMaffei | 5.56 | 5.66 | 5.51 | +0.02 | +0.36% | 5.81M | 02:00:00 | ||
KTK GROUP | 7.38 | 7.46 | 7.29 | -0.01 | -0.14% | 3.05M | 02:00:00 | ||
Kuaijishan Shaoxing Wine | 10.70 | 10.82 | 10.51 | -0.23 | -2.10% | 6.19M | 02:00:00 | ||
Kunshan Kersen Science | 5.60 | 5.64 | 5.43 | +0.22 | +4.09% | 23.46M | 02:00:00 | ||
Kunwu Jiuding Investment | 14.00 | 14.30 | 13.99 | -0.03 | -0.21% | 4.69M | 02:00:00 | ||
Kweichow Moutai | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 02:00:00 | ||
L&K Engineering Suzhou | 25.99 | 27.69 | 25.86 | -1.13 | -4.17% | 10.70M | 02:00:00 | ||
Lafang China | 11.61 | 11.73 | 11.26 | +0.33 | +2.93% | 2.26M | 02:00:00 | ||
Lanpec Tech | 5.91 | 5.95 | 5.76 | +0.15 | +2.60% | 8.30M | 02:00:00 | ||
Lantai Industrial | 7.34 | 7.69 | 7.32 | -0.39 | -5.04% | 36.39M | 02:00:00 | ||
Lanzhou Greatwall | 4.03 | 4.05 | 3.95 | +0.08 | +2.02% | 3.72M | 02:00:00 | ||
Lanzhou LS Heavy Equipment | 4.97 | 5.05 | 4.95 | -0.01 | -0.20% | 8.02M | 02:00:00 | ||
Lanzhou Minbai Shareholding | 3.90 | 3.99 | 3.83 | +0.02 | +0.52% | 19.15M | 02:00:00 | ||
Lao Feng Xiang A | 79.64 | 80.30 | 77.00 | -0.76 | -0.94% | 2.18M | 02:00:00 | ||
Lao Feng Xiang B | 3.88 | 3.90 | 3.80 | -0.03 | -0.77% | 1.05M | 02:00:00 | ||
LBX Pharmacy Chain JSC | 32.45 | 32.79 | 31.91 | +0.08 | +0.25% | 2.60M | 02:00:00 | ||
Leshan Electric | 5.61 | 5.75 | 5.58 | +0.02 | +0.36% | 6.08M | 02:00:00 | ||
Leshan Giantstar Farming Husbandry | 34.50 | 34.84 | 33.67 | +0.05 | +0.14% | 4.50M | 02:00:00 | ||
Liaoning Cheng Da | 9.90 | 10.05 | 9.87 | -0.10 | -1.00% | 5.98M | 02:00:00 | ||
Liaoning Fu-An Heavy Industry | 11.85 | 12.16 | 11.32 | +0.32 | +2.77% | 2.69M | 02:00:00 | ||
Liaoning Hongyang Energy | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 15.25M | 02:00:00 | ||
Liaoning Port | 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 44.09M | 02:00:00 | ||
Liaoning SG Auto | 3.71 | 3.88 | 3.71 | -0.20 | -5.12% | 12.14M | 02:00:00 | ||
Liaoning Shenhua Holdings | 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 6.23M | 02:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.87 | 6.92 | 6.70 | +0.13 | +1.93% | 5.85M | 02:00:00 | ||
Lifan Industry | 3.04 | 3.09 | 3.00 | 0.00 | 0.00% | 14.55M | 02:00:00 | ||
Lily Group | 7.33 | 7.50 | 7.10 | +0.17 | +2.37% | 5.04M | 02:00:00 | ||
Linewell Software | 8.71 | 8.78 | 8.56 | +0.13 | +1.51% | 6.26M | 02:00:00 | ||
Lingyuan Iron & Steel | 1.660 | 1.690 | 1.650 | -0.030 | -1.77% | 9.01M | 02:00:00 | ||
Lingyun Ind | 9.41 | 9.52 | 9.32 | +0.10 | +1.07% | 14.63M | 02:00:00 | ||
Linhai Co Ltd | 7.29 | 7.39 | 7.14 | +0.14 | +1.96% | 3.30M | 02:00:00 | ||
Lionco Pharm | 4.14 | 4.15 | 3.96 | +0.17 | +4.28% | 6.10M | 02:00:00 | ||
Liuzhou Iron & Steel | 2.77 | 2.81 | 2.74 | -0.03 | -1.07% | 8.18M | 02:00:00 | ||
Liuzhou Liangmianzhen | 4.27 | 4.33 | 4.22 | +0.06 | +1.43% | 7.45M | 02:00:00 | ||
Loncin Motor | 6.46 | 6.63 | 6.42 | -0.04 | -0.61% | 21.94M | 02:00:00 | ||
Long Yuan Construction | 2.46 | 2.49 | 2.42 | +0.03 | +1.24% | 12.76M | 02:00:00 | ||
Longjian Road & Bridge | 3.60 | 3.65 | 3.49 | +0.10 | +2.86% | 13.77M | 02:00:00 | ||
Lonyer Fuels | 8.50 | 8.65 | 8.49 | -0.01 | -0.12% | 9.09M | 02:00:00 | ||
Lotus Health | 4.130 | 4.180 | 4.110 | +0.020 | +0.49% | 30.73M | 02:00:00 | ||
Lucky Film | 5.51 | 5.55 | 5.45 | +0.08 | +1.47% | 4.12M | 02:00:00 | ||
Luenmei Quantum | 5.94 | 6.00 | 5.90 | -0.01 | -0.17% | 6.43M | 02:00:00 | ||
Lushang Property | 8.05 | 8.09 | 7.81 | +0.24 | +3.07% | 9.39M | 02:00:00 | ||
Luxin Venture | 10.64 | 10.87 | 10.63 | -0.15 | -1.39% | 1.60M | 02:00:00 | ||
Luyin Investment | 4.73 | 4.78 | 4.68 | -0.04 | -0.84% | 5.99M | 02:00:00 | ||
Maanshan Iron & Steel | 2.390 | 2.470 | 2.390 | -0.070 | -2.85% | 72.23M | 02:00:00 | ||
Maoye Commercial | 2.75 | 2.79 | 2.73 | +0.01 | +0.36% | 8.25M | 02:00:00 | ||
Markor International | 2.25 | 2.26 | 2.19 | -0.01 | -0.44% | 8.58M | 02:00:00 | ||
Mayinglong Pharm | 27.38 | 28.40 | 27.29 | -0.79 | -2.80% | 8.29M | 02:00:00 | ||
MeiHua Holdings | 10.43 | 10.70 | 10.39 | -0.24 | -2.25% | 20.02M | 02:00:00 | ||
MengDian HuaNeng Power | 4.450 | 4.490 | 4.380 | -0.050 | -1.11% | 108.03M | 02:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.370 | 3.290 | -0.080 | -2.37% | 183.54M | 02:00:00 | ||
Metro Investment Dev | 3.83 | 3.90 | 3.81 | -0.04 | -1.03% | 14.81M | 02:00:00 | ||
Micro Tech Nanjing | 66.15 | 67.30 | 63.71 | +0.85 | +1.30% | 2.07M | 02:00:00 | ||
MicroPort Endovascular MedTech | 175.50 | 176.36 | 170.55 | +3.21 | +1.86% | 614.63K | 02:00:00 | ||
Milkyway Chemical | 53.25 | 55.05 | 52.50 | -1.80 | -3.27% | 3.41M | 02:00:00 | ||
Minfeng Special Paper | 4.53 | 4.58 | 4.43 | +0.08 | +1.80% | 5.27M | 02:00:00 | ||
Ming Yang Smart | 8.69 | 8.86 | 8.66 | -0.12 | -1.36% | 23.77M | 02:00:00 | ||
Minmetals Capital | 4.43 | 4.50 | 4.41 | -0.02 | -0.45% | 24.95M | 02:00:00 | ||
Minmetals Dev | 8.29 | 8.49 | 8.27 | -0.16 | -1.89% | 4.76M | 02:00:00 | ||
Mobigarden Outdoor | 32.60 | 33.89 | 32.60 | -1.00 | -2.98% | 1.11M | 02:00:00 | ||
Montage Technology | 46.17 | 48.09 | 45.98 | -0.56 | -1.20% | 15.83M | 02:00:00 | ||
Mubang High tech | 17.06 | 17.19 | 16.69 | -0.02 | -0.12% | 1.67M | 02:00:00 | ||
Mudanjiang Hengfeng | 6.77 | 6.80 | 6.69 | +0.07 | +1.04% | 2.88M | 02:00:00 | ||
Nacity Property | 8.58 | 8.86 | 8.47 | -0.32 | -3.60% | 9.01M | 02:00:00 | ||
Nancal Energy-Saving Tech | 33.27 | 33.66 | 32.90 | +0.32 | +0.97% | 3.63M | 02:00:00 | ||
Nanhua Futures Co | 10.02 | 10.11 | 9.83 | +0.16 | +1.62% | 4.62M | 02:00:00 | ||
Nanjing Canatal Data Centre | 6.68 | 6.76 | 6.62 | +0.07 | +1.06% | 7.63M | 02:00:00 | ||
Nanjing Chemical Fibre | 3.67 | 3.73 | 3.60 | +0.01 | +0.27% | 5.23M | 02:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 9.15 | 9.19 | 9.02 | +0.13 | +1.44% | 3.17M | 02:00:00 | ||
Nanjing Chixia Dev | 2.04 | 2.06 | 2.01 | +0.03 | +1.49% | 7.42M | 02:00:00 | ||
Nanjing Gaoke | 6.38 | 6.50 | 6.36 | -0.08 | -1.24% | 11.62M | 02:00:00 | ||
Nanjing Huamai | 9.37 | 9.43 | 9.01 | +0.34 | +3.77% | 7.88M | 02:00:00 | ||
Nanjing Inform Storage | 10.14 | 10.19 | 9.91 | +0.17 | +1.71% | 4.88M | 02:00:00 | ||
Nanjing Iron & Steel | 5.16 | 5.38 | 5.13 | -0.16 | -3.01% | 57.58M | 02:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.17 | 6.26 | 6.01 | +0.14 | +2.32% | 21.62M | 02:00:00 | ||
Nanjing King-friend Bio | 12.82 | 12.94 | 12.37 | +0.04 | +0.31% | 9.60M | 02:00:00 | ||
Nanjing OLO Home | 6.50 | 6.53 | 6.30 | +0.09 | +1.40% | 9.02M | 02:00:00 | ||
Nanjing Panda Electro | 8.60 | 8.77 | 8.54 | -0.08 | -0.92% | 23.43M | 02:00:00 | ||
NanJing Pharm | 4.70 | 4.72 | 4.65 | 0.00 | 0.00% | 7.71M | 02:00:00 | ||
Nanjing Securities | 7.56 | 7.63 | 7.55 | -0.03 | -0.40% | 7.18M | 02:00:00 | ||
Nanjing Tanker | 3.82 | 3.96 | 3.76 | -0.09 | -2.30% | 163.91M | 02:00:00 | ||
Nanjing Textiles | 7.84 | 8.05 | 7.82 | -0.26 | -3.21% | 15.22M | 02:00:00 | ||
Nanjing Well Pharma | 23.79 | 23.80 | 22.51 | +0.85 | +3.71% | 733.16K | 02:00:00 | ||
Nanjing Xinjiekou | 5.42 | 5.47 | 5.35 | +0.05 | +0.93% | 7.87M | 02:00:00 | ||
Nanning Department Store | 3.49 | 3.56 | 3.47 | -0.02 | -0.57% | 11.02M | 02:00:00 | ||
Nantong Acetic Acid Chemical | 11.82 | 12.11 | 11.64 | -0.38 | -3.12% | 5.92M | 02:00:00 | ||
Nantong Haixing Electronics Co | 11.17 | 11.26 | 11.00 | +0.09 | +0.81% | 2.05M | 02:00:00 | ||
Nantong Jiangshan | 15.37 | 15.61 | 14.86 | +0.17 | +1.12% | 16.46M | 02:00:00 | ||
Nantong Square Cold Chain Equipment | 10.93 | 11.10 | 10.86 | -0.25 | -2.24% | 3.62M | 02:00:00 | ||
NARI Tech | 25.47 | 25.80 | 25.12 | -0.11 | -0.43% | 22.79M | 02:00:00 | ||
NBTM New Materials | 13.80 | 14.01 | 13.32 | +0.40 | +2.98% | 10.23M | 02:00:00 | ||
Neusoft | 7.59 | 7.68 | 7.52 | -0.02 | -0.26% | 10.25M | 02:00:00 | ||
New China Life Insurance | 29.54 | 30.18 | 29.40 | -0.45 | -1.50% | 8.78M | 02:00:00 | ||
New East New Materials | 13.77 | 13.96 | 13.59 | +0.17 | +1.25% | 3.48M | 02:00:00 | ||
New Guomai Digital Culture | 12.08 | 12.30 | 12.02 | +0.08 | +0.67% | 9.05M | 02:00:00 | ||
Neway Valve Suzhou | 17.63 | 17.87 | 17.40 | -0.32 | -1.78% | 4.63M | 02:00:00 | ||
Ningbo Bird | 3.20 | 3.23 | 3.06 | +0.06 | +1.91% | 14.25M | 02:00:00 | ||
Ningbo Boway Alloy Material | 17.00 | 17.17 | 16.66 | +0.02 | +0.12% | 25.20M | 02:00:00 | ||
Ningbo Construction | 3.94 | 3.98 | 3.92 | +0.01 | +0.25% | 13.87M | 02:00:00 | ||
Ningbo Fubang | 7.99 | 8.03 | 7.64 | +0.30 | +3.90% | 3.72M | 02:00:00 | ||
Ningbo Fuda | 4.08 | 4.10 | 4.02 | +0.03 | +0.74% | 5.94M | 02:00:00 | ||
Ningbo Gaofa Auto Control | 12.80 | 13.14 | 12.74 | -0.12 | -0.93% | 4.97M | 02:00:00 | ||
Ningbo Haitian | 27.50 | 28.28 | 27.20 | -0.50 | -1.79% | 3.04M | 02:00:00 | ||
Ningbo Heli Mould A | 12.82 | 12.88 | 12.52 | +0.22 | +1.75% | 1.76M | 02:00:00 | ||
Ningbo Jifeng Auto Parts | 12.35 | 12.69 | 12.29 | -0.10 | -0.80% | 3.60M | 02:00:00 | ||
Ningbo Jintian Copper Group Co | 6.23 | 6.47 | 6.19 | -0.09 | -1.42% | 13.06M | 02:00:00 | ||
Ningbo Joyson Electronic | 16.79 | 16.94 | 16.53 | +0.14 | +0.84% | 12.67M | 02:00:00 | ||
Ningbo Lehui Engineering A | 28.44 | 28.44 | 25.88 | +2.59 | +10.02% | 4.43M | 02:00:00 | ||
Ningbo Marine | 3.14 | 3.19 | 3.13 | -0.05 | -1.57% | 18.54M | 02:00:00 | ||
Ningbo Menovo Pharma | 12.40 | 12.51 | 12.21 | +0.02 | +0.16% | 2.16M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 39.32 | 39.88 | 39.08 | -0.32 | -0.81% | 4.40M | 02:00:00 | ||
Ningbo Peacebird Fashion | 14.69 | 14.80 | 14.61 | -0.03 | -0.20% | 2.36M | 02:00:00 | ||
Ningbo Ronbay New Energy Tech | 31.25 | 32.65 | 31.22 | -0.80 | -2.50% | 9.97M | 02:00:00 | ||
Ningbo Sanxing Medical Electric | 33.44 | 35.09 | 32.96 | -1.19 | -3.44% | 20.90M | 02:00:00 | ||
Ningbo Shanshan | 11.32 | 11.63 | 11.28 | -0.20 | -1.74% | 9.15M | 02:00:00 | ||
Ningbo Shenglong Automotive | 25.49 | 25.78 | 25.26 | 0.00 | 0.00% | 3.80M | 02:00:00 | ||
Ningbo Techmation | 7.07 | 7.16 | 6.78 | +0.17 | +2.46% | 7.96M | 02:00:00 | ||
Ningbo Thermal Power | 3.83 | 3.89 | 3.78 | +0.07 | +1.86% | 15.57M | 02:00:00 | ||
Ningbo Tianlong Electronics | 17.70 | 17.92 | 17.56 | +0.07 | +0.40% | 3.65M | 02:00:00 | ||
Ningbo Tuopu | 54.00 | 55.10 | 50.90 | +2.50 | +4.85% | 17.33M | 02:00:00 | ||
Ningbo United Group | 5.77 | 5.81 | 5.67 | +0.07 | +1.23% | 2.72M | 02:00:00 | ||
Ningbo Water Meter | 10.91 | 11.02 | 10.78 | +0.02 | +0.18% | 1.82M | 02:00:00 | ||
Ningbo Xusheng Auto | 12.85 | 13.04 | 12.70 | -0.01 | -0.08% | 6.38M | 02:00:00 | ||
Ningbo Yongxin Optics Co | 68.83 | 69.93 | 68.02 | -0.26 | -0.38% | 567.37K | 02:00:00 | ||
Ningbo Yunsheng | 5.51 | 5.69 | 5.49 | -0.12 | -2.13% | 12.76M | 02:00:00 | ||
Ningbo Zhongbai | 6.58 | 6.67 | 6.47 | +0.07 | +1.07% | 7.10M | 02:00:00 | ||
Ningbo Zhoushan Port | 3.54 | 3.62 | 3.54 | -0.08 | -2.21% | 24.96M | 02:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.53 | 16.84 | 16.23 | -0.23 | -1.37% | 25.60M | 02:00:00 | ||
Ningxia Building | 14.26 | 14.59 | 14.23 | -0.15 | -1.04% | 4.76M | 02:00:00 | ||
Ningxia Jiaze Renewables | 3.41 | 3.49 | 3.39 | -0.05 | -1.45% | 21.93M | 02:00:00 | ||
Ningxia Xinri Hengli | 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 2.16M | 02:00:00 | ||
Noblelift Intelligent Equipment | 19.50 | 20.00 | 19.30 | -0.62 | -3.08% | 7.68M | 02:00:00 | ||
North China Pharm | 4.57 | 4.63 | 4.48 | +0.04 | +0.88% | 7.58M | 02:00:00 | ||
North Electro-Optic | 9.35 | 9.48 | 9.24 | -0.14 | -1.48% | 3.96M | 02:00:00 | ||
North Hauler Joint | 16.09 | 16.51 | 15.91 | -0.78 | -4.62% | 8.49M | 02:00:00 | ||
North Navigation | 8.96 | 9.08 | 8.77 | +0.04 | +0.45% | 44.81M | 02:00:00 | ||
Northern United Publishing | 5.73 | 5.79 | 5.61 | +0.12 | +2.14% | 8.72M | 02:00:00 | ||
Nuode Investment | 4.09 | 4.19 | 4.07 | -0.02 | -0.49% | 11.95M | 02:00:00 | ||
Offshore Oil Engineering | 6.41 | 6.51 | 6.28 | -0.08 | -1.23% | 40.78M | 02:00:00 | ||
Olympic Circuit Tech | 16.09 | 16.55 | 15.94 | -0.21 | -1.29% | 7.27M | 02:00:00 | ||
Oppein Home | 56.73 | 57.28 | 56.35 | -0.24 | -0.42% | 2.00M | 02:00:00 | ||
Opple Lighting | 16.87 | 17.03 | 16.73 | +0.02 | +0.12% | 2.02M | 02:00:00 | ||
Orient Group | 1.32 | 1.36 | 1.31 | -0.03 | -2.22% | 36.33M | 02:00:00 | ||
Orient International | 5.65 | 5.70 | 5.61 | +0.04 | +0.71% | 3.35M | 02:00:00 | ||
Orient Securities | 7.96 | 8.05 | 7.96 | -0.07 | -0.87% | 20.70M | 02:00:00 | ||
Pacific Securities | 3.00 | 3.03 | 3.00 | -0.01 | -0.33% | 64.15M | 02:00:00 | ||
Pci-Suntek Tech | 4.64 | 4.71 | 4.63 | +0.01 | +0.22% | 13.64M | 02:00:00 | ||
Pengxin Mining | 3.60 | 3.64 | 3.25 | +0.09 | +2.56% | 190.98M | 02:00:00 | ||
People's Insurance | 5.22 | 5.31 | 5.21 | -0.06 | -1.14% | 63.53M | 02:00:00 | ||
People.Cn | 24.40 | 24.51 | 24.08 | +0.39 | +1.62% | 22.02M | 02:00:00 | ||
Perfect Group A | 22.72 | 23.61 | 22.48 | -0.43 | -1.86% | 1.80M | 02:00:00 | ||
PetroChina A | 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | 02:00:00 | ||
Phenix Optical | 16.95 | 17.33 | 16.73 | -0.35 | -2.02% | 6.85M | 02:00:00 | ||
Ping An Insurance | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 02:00:00 | ||
Pingdingshan Tianan Coal | 13.08 | 13.40 | 12.86 | -0.20 | -1.51% | 43.72M | 02:00:00 | ||
PNC Process Systems | 24.05 | 24.45 | 23.92 | -0.12 | -0.50% | 2.78M | 02:00:00 | ||
Poly Real Estate Group | 8.04 | 8.16 | 8.01 | -0.05 | -0.62% | 65.24M | 02:00:00 | ||
Postal Savings Bank of China | 4.85 | 4.91 | 4.80 | +0.01 | +0.21% | 138.56M | 02:00:00 | ||
Poten Environment | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
Power Construction Corp of China | 5.06 | 5.18 | 5.04 | -0.11 | -2.13% | 131.55M | 02:00:00 | ||
Proya Cosmetics A | 108.25 | 108.30 | 103.40 | +3.85 | +3.69% | 4.71M | 02:00:00 | ||
Pudong Development Bank | 7.34 | 7.40 | 7.25 | +0.05 | +0.69% | 44.06M | 02:00:00 | ||
Pulike Biological | 17.79 | 18.20 | 17.67 | -0.26 | -1.44% | 2.01M | 02:00:00 | ||
Qian Jiang Water | 13.16 | 13.65 | 13.07 | -0.21 | -1.57% | 10.90M | 02:00:00 | ||
Qianhe Condiment and Food | 16.84 | 17.10 | 16.74 | -0.18 | -1.06% | 8.72M | 02:00:00 | ||
Qibu | 1.49 | 1.51 | 1.46 | +0.01 | +0.68% | 1.85M | 02:00:00 | ||
Qijing Machinery | 11.99 | 12.39 | 11.71 | -0.17 | -1.40% | 6.35M | 02:00:00 | ||
Qingdao Citymedia | 7.22 | 7.30 | 7.10 | +0.14 | +1.98% | 7.79M | 02:00:00 | ||
Qingdao Copton Tech | 8.87 | 9.03 | 8.80 | -0.15 | -1.66% | 5.35M | 02:00:00 | ||
Qingdao Haier | 28.38 | 28.78 | 27.82 | -0.11 | -0.39% | 33.09M | 02:00:00 | ||
Qingdao Hiron | 14.78 | 15.12 | 14.66 | -0.17 | -1.14% | 3.53M | 02:00:00 | ||
Qingdao Huijintong Power | 6.68 | 6.80 | 6.58 | +0.08 | +1.21% | 3.44M | 02:00:00 | ||
Qingdao Liqun Department | 4.82 | 4.85 | 4.73 | +0.02 | +0.42% | 2.01M | 02:00:00 | ||
Qingdao Port | 8.22 | 8.35 | 8.17 | -0.15 | -1.79% | 15.11M | 02:00:00 | ||
Qingdao Richen Food Co | 21.20 | 21.28 | 20.70 | +0.22 | +1.05% | 693.30K | 02:00:00 | ||
Qingdao Topscomm | 5.73 | 5.77 | 5.68 | +0.06 | +1.06% | 5.62M | 02:00:00 | ||
Qingdao Victall Railway Co | 6.29 | 7.38 | 6.13 | -0.52 | -7.64% | 71.42M | 02:00:00 | ||
Qingdao Vland Biotech | 10.13 | 10.18 | 9.80 | +0.31 | +3.16% | 2.61M | 02:00:00 | ||
Qinghai Jinrui Mineral Dev | 6.86 | 6.93 | 6.78 | -0.04 | -0.58% | 2.46M | 02:00:00 | ||
Qinghai Spring Med | 4.17 | 4.21 | 4.10 | +0.02 | +0.48% | 9.99M | 02:00:00 | ||
Qinhuangdao Port | 3.31 | 3.37 | 3.29 | -0.06 | -1.78% | 25.13M | 02:00:00 | ||
Quectel | 37.54 | 39.85 | 36.80 | -2.72 | -6.76% | 13.89M | 02:00:00 | ||
QuMei Home Furnishings | 3.15 | 3.18 | 3.06 | +0.09 | +2.94% | 8.46M | 02:00:00 | ||
Railway Signal Communication | 5.73 | 5.88 | 5.70 | -0.12 | -2.05% | 35.60M | 02:00:00 | ||
Raisecom Tech | 5.75 | 5.79 | 5.60 | +0.18 | +3.23% | 5.95M | 02:00:00 | ||
Raytron Technology | 29.79 | 30.30 | 29.18 | +0.46 | +1.57% | 14.62M | 02:00:00 | ||
Red Avenue New Materials | 28.92 | 29.48 | 28.50 | +0.01 | +0.04% | 12.06M | 02:00:00 | ||
Red Star Macalline A | 2.98 | 3.04 | 2.97 | -0.03 | -1.00% | 12.02M | 02:00:00 | ||
Ribo Fashion | 9.62 | 9.74 | 9.23 | +0.42 | +4.57% | 2.90M | 02:00:00 | ||
Rightway Holdings | 0.960 | 0.980 | 0.880 | +0.070 | +7.87% | 36.29M | 02:00:00 | ||
Rising Nonferrous | 28.00 | 28.95 | 27.88 | -1.16 | -3.98% | 6.39M | 02:00:00 | ||
Riyue Heavy Industry | 11.64 | 11.71 | 11.39 | +0.17 | +1.48% | 10.81M | 02:00:00 | ||
Rizhao Port | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 26.24M | 02:00:00 | ||
RoadMainT | 29.53 | 29.96 | 28.49 | -2.13 | -6.73% | 17.36M | 02:00:00 | ||
Routon Electronic | 3.09 | 3.13 | 3.06 | +0.02 | +0.65% | 17.03M | 02:00:00 | ||
SAIC Motor Corp | 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | 02:00:00 | ||
Sailun Jinyu | 16.12 | 17.22 | 16.05 | -1.10 | -6.39% | 69.68M | 02:00:00 | ||
Sanan Optoelectronics | 11.27 | 11.59 | 11.22 | -0.03 | -0.27% | 22.01M | 02:00:00 | ||
Sanjiang Shopping Club | 8.24 | 8.30 | 8.12 | +0.09 | +1.10% | 3.52M | 02:00:00 | ||
Sanxiang Advanced Materials | 16.15 | 16.42 | 15.10 | +0.32 | +2.02% | 40.14M | 02:00:00 | ||
Sany Heavy Industry | 14.95 | 15.38 | 14.84 | -0.38 | -2.48% | 69.03M | 02:00:00 | ||
Saurer Intelligent A | 1.96 | 1.98 | 1.93 | +0.04 | +2.08% | 11.54M | 02:00:00 | ||
SDIC Essence Holdings | 6.19 | 6.26 | 6.16 | -0.02 | -0.32% | 18.97M | 02:00:00 | ||
SDIC Power | 15.60 | 15.84 | 15.38 | -0.18 | -1.14% | 19.15M | 02:00:00 | ||
SDIC Zhonglu Fruit Juice | 9.15 | 9.20 | 8.90 | +0.03 | +0.33% | 1.80M | 02:00:00 | ||
Seazen Holdings | 8.14 | 8.26 | 8.09 | -0.03 | -0.37% | 10.40M | 02:00:00 | ||
SEC Electric Machinery | 9.32 | 9.47 | 8.91 | 0.00 | 0.00% | 17.20M | 02:00:00 | ||
Senci Electric Machinery Co | 15.31 | 15.36 | 15.04 | +0.10 | +0.66% | 2.63M | 02:00:00 | ||
Seres | 93.05 | 96.26 | 91.03 | -1.88 | -1.98% | 48.93M | 02:00:00 | ||
Sh Belling | 11.42 | 11.58 | 11.36 | +0.06 | +0.53% | 4.91M | 02:00:00 | ||
Shaanxi Aerospace | 7.83 | 7.94 | 7.65 | +0.13 | +1.69% | 5.28M | 02:00:00 | ||
Shaanxi Baoguang | 8.34 | 8.64 | 8.29 | -0.21 | -2.46% | 8.60M | 02:00:00 | ||
Shaanxi Coal Industry | 25.45 | 26.03 | 25.09 | -0.42 | -1.62% | 38.24M | 02:00:00 | ||
Shaanxi Construction Machinery | 3.01 | 3.11 | 2.95 | +0.02 | +0.67% | 48.76M | 02:00:00 | ||
Shaanxi Heimao Coking | 3.32 | 3.38 | 3.29 | -0.06 | -1.77% | 13.65M | 02:00:00 | ||
Shaanxi Kanghui Pharma | 13.00 | 13.10 | 12.21 | +0.43 | +3.42% | 1.55M | 02:00:00 | ||
Shaanxi TV Network | 3.57 | 3.61 | 3.44 | +0.09 | +2.59% | 8.49M | 02:00:00 | ||
Shaanxi Yanchang | 4.07 | 4.16 | 4.05 | -0.05 | -1.21% | 27.86M | 02:00:00 | ||
Shan XI Hua Yang New Energy | 9.19 | 9.45 | 9.18 | -0.55 | -5.65% | 72.37M | 02:00:00 | ||
Shandong Binzhou Bohai Piston | 3.12 | 3.16 | 3.08 | +0.03 | +0.97% | 9.57M | 02:00:00 | ||
Shandong Bohui Paper | 5.18 | 5.31 | 5.16 | -0.08 | -1.52% | 8.06M | 02:00:00 | ||
Shandong Buchang | 17.03 | 17.08 | 16.74 | +0.20 | +1.19% | 5.88M | 02:00:00 | ||
Shandong Cynda Chemical | 3.92 | 3.96 | 3.88 | 0.00 | 0.00% | 4.92M | 02:00:00 | ||
Shandong Daye A | 9.34 | 9.48 | 9.26 | +0.02 | +0.21% | 3.61M | 02:00:00 | ||
Shandong Donghong Pipe A | 10.39 | 10.66 | 10.25 | +0.20 | +1.96% | 2.56M | 02:00:00 | ||
Shandong Gold Mining | 29.00 | 29.69 | 28.83 | -1.39 | -4.57% | 66.62M | 02:00:00 | ||
Shandong Gold Phoenix | 12.56 | 12.65 | 12.41 | +0.11 | +0.88% | 2.07M | 02:00:00 | ||
Shandong Hi-speed | 9.03 | 9.26 | 9.01 | -0.13 | -1.42% | 12.11M | 02:00:00 | ||
Shandong Hiking A | 4.68 | 4.72 | 4.56 | +0.10 | +2.18% | 4.89M | 02:00:00 | ||
Shandong Homey Aquatic Dev | 1.900 | 1.910 | 1.880 | 0.000 | 0.00% | 14.27M | 02:00:00 | ||
Shandong Hualu Hengsheng | 28.69 | 29.33 | 28.22 | -0.61 | -2.08% | 20.77M | 02:00:00 | ||
Shandong Huapeng Glass | 3.11 | 3.14 | 3.00 | +0.12 | +4.01% | 9.40M | 02:00:00 | ||
Shandong Huatai Paper | 3.39 | 3.47 | 3.39 | -0.07 | -2.02% | 17.80M | 02:00:00 | ||
Shandong Huifa | 9.09 | 9.23 | 9.02 | -0.01 | -0.11% | 7.37M | 02:00:00 | ||
Shandong Iron and Steel | 1.310 | 1.330 | 1.310 | -0.010 | -0.76% | 41.18M | 02:00:00 | ||
Shandong Jinjing Science & Tech | 5.780 | 5.940 | 5.760 | -0.130 | -2.20% | 14.45M | 02:00:00 | ||
Shandong Linglong Tyre | 23.13 | 24.29 | 23.09 | -1.15 | -4.74% | 25.50M | 02:00:00 | ||
Shandong Lubei Chemical | 5.62 | 5.84 | 5.56 | -0.18 | -3.10% | 18.82M | 02:00:00 | ||
Shandong Lukang Pharm | 6.00 | 6.02 | 5.90 | +0.06 | +1.01% | 11.94M | 02:00:00 | ||
Shandong Nanshan | 3.250 | 3.420 | 3.240 | -0.160 | -4.69% | 193.05M | 02:00:00 | ||
Shandong Pharm | 27.85 | 29.36 | 27.85 | -3.09 | -9.99% | 26.43M | 02:00:00 | ||
Shandong Publishing A | 10.33 | 10.67 | 10.22 | -0.10 | -0.96% | 9.91M | 02:00:00 | ||
Shandong Swan Cotton | 15.37 | 15.59 | 15.00 | +0.39 | +2.60% | 2.57M | 02:00:00 | ||
Shandong Xinchao Energy | 2.240 | 2.350 | 2.210 | -0.060 | -2.61% | 288.97M | 02:00:00 | ||
Shandong Yulong Gold | 10.23 | 10.73 | 10.15 | -0.66 | -6.06% | 31.37M | 02:00:00 | ||
Shang Gong A | 5.49 | 5.63 | 5.32 | +0.01 | +0.18% | 18.76M | 02:00:00 | ||
Shang Gong B | 0.305 | 0.309 | 0.301 | 0.000 | 0.00% | 252.30K | 02:00:00 | ||
Shang Hai Ya Tong | 4.67 | 4.68 | 4.57 | +0.11 | +2.41% | 3.43M | 02:00:00 | ||
Shanghai ACE A | 12.23 | 12.36 | 12.03 | +0.12 | +0.99% | 1.68M | 02:00:00 | ||
Shanghai Aiyingshi A | 12.71 | 12.86 | 12.53 | +0.25 | +2.01% | 3.08M | 02:00:00 | ||
Shanghai AJ | 4.14 | 4.20 | 4.13 | -0.02 | -0.48% | 6.93M | 02:00:00 | ||
Shanghai AtHub | 17.10 | 17.49 | 17.08 | -0.13 | -0.75% | 3.37M | 02:00:00 | ||
Shanghai Bailian A | 8.21 | 8.36 | 8.21 | -0.08 | -0.96% | 6.23M | 02:00:00 | ||
Shanghai Bailian B | 0.462 | 0.470 | 0.457 | -0.006 | -1.28% | 148.30K | 01:46:10 | ||
Shanghai Baolong Auto | 41.87 | 42.27 | 41.35 | -0.03 | -0.07% | 2.54M | 02:00:00 | ||
Shanghai Baosight Software A | 36.90 | 37.35 | 36.40 | -0.20 | -0.54% | 6.02M | 02:00:00 | ||
Shanghai Baosight Software B | 1.934 | 2.002 | 1.934 | -0.059 | -2.96% | 2.16M | 02:00:00 | ||
Shanghai Baosteel Packaging | 5.26 | 5.38 | 5.21 | -0.11 | -2.05% | 5.76M | 02:00:00 | ||
Shanghai Beite Tech | 15.15 | 15.47 | 14.05 | +1.09 | +7.75% | 26.17M | 02:00:00 | ||
Shanghai Carthane | 20.02 | 20.02 | 18.35 | +1.82 | +10.00% | 12.25M | 02:00:00 | ||
Shanghai Chengdi Construction | 4.81 | 4.88 | 4.70 | +0.12 | +2.56% | 10.04M | 02:00:00 | ||
Shanghai Chinafortune | 13.36 | 13.40 | 13.21 | +0.17 | +1.29% | 18.91M | 02:00:00 | ||
Shanghai Chlor-Alkali Chemical B | 0.501 | 0.506 | 0.500 | -0.004 | -0.79% | 421.60K | 02:00:00 | ||
Shanghai Chuangli | 5.38 | 5.50 | 5.35 | -0.07 | -1.28% | 6.91M | 02:00:00 | ||
Shanghai Construction | 2.41 | 2.45 | 2.41 | -0.01 | -0.41% | 86.29M | 02:00:00 | ||
Shanghai Daimay Automotive | 11.25 | 11.34 | 11.09 | +0.07 | +0.63% | 3.03M | 02:00:00 | ||
Shanghai Datun Energy | 13.92 | 14.54 | 13.91 | -0.71 | -4.85% | 10.55M | 02:00:00 | ||
Shanghai DaZhong Public Utilities | 2.84 | 2.88 | 2.83 | -0.02 | -0.70% | 13.39M | 02:00:00 | ||
Shanghai Diesel Engine A | 3.97 | 4.02 | 3.91 | +0.03 | +0.76% | 7.40M | 02:00:00 | ||
Shanghai Diesel Engine B | 0.203 | 0.206 | 0.200 | +0.001 | +0.49% | 198.60K | 02:00:00 | ||
Shanghai Dragon | 7.89 | 8.01 | 7.85 | +0.05 | +0.64% | 14.14M | 02:00:00 | ||
Shanghai DZH | 6.39 | 6.43 | 6.36 | +0.06 | +0.95% | 12.07M | 02:00:00 | ||
Shanghai Electric | 4.39 | 4.47 | 4.38 | -0.06 | -1.35% | 32.68M | 02:00:00 | ||
Shanghai Electric Power | 8.75 | 8.95 | 8.72 | -0.19 | -2.12% | 33.49M | 02:00:00 | ||
Shanghai Emperor | 21.38 | 21.62 | 20.91 | +0.39 | +1.86% | 5.36M | 02:00:00 | ||
Shanghai Environment | 9.08 | 9.21 | 9.04 | -0.05 | -0.55% | 5.05M | 02:00:00 | ||
Shanghai Fengyuzhu Exhibition | 11.36 | 11.53 | 11.31 | +0.13 | +1.16% | 7.73M | 02:00:00 | ||
Shanghai Film | 28.17 | 28.91 | 26.50 | +1.87 | +7.11% | 16.28M | 02:00:00 | ||
Shanghai Flyco Electrical | 49.93 | 50.70 | 49.30 | -0.26 | -0.52% | 1.48M | 02:00:00 | ||
Shanghai Fosun Pharm | 22.75 | 22.85 | 22.48 | +0.01 | +0.04% | 7.53M | 02:00:00 | ||
Shanghai Fudan Forward S&T | 3.86 | 3.89 | 3.78 | +0.05 | +1.31% | 4.89M | 02:00:00 | ||
Shanghai Golden Bridge InfoTech | 13.07 | 13.29 | 13.06 | +0.13 | +1.00% | 8.92M | 02:00:00 | ||
Shanghai Golden Union Commercial Management Co | 4.19 | 4.24 | 4.09 | +0.08 | +1.95% | 5.91M | 02:00:00 | ||
Shanghai Guangdian Electric | 2.68 | 2.71 | 2.65 | +0.01 | +0.38% | 7.36M | 02:00:00 | ||
Shanghai Haixin A | 5.40 | 5.46 | 5.34 | +0.07 | +1.31% | 3.71M | 02:00:00 | ||
Shanghai Haixin B | 0.276 | 0.278 | 0.271 | +0.002 | +0.73% | 155.20K | 01:52:03 | ||
Shanghai Highly A | 5.27 | 5.33 | 5.20 | +0.03 | +0.57% | 6.57M | 02:00:00 | ||
Shanghai Highly B | 0.261 | 0.263 | 0.259 | 0.000 | 0.00% | 29.18K | 01:45:21 | ||
Shanghai Hile Bio Tech | 8.00 | 8.05 | 7.76 | +0.21 | +2.70% | 4.67M | 02:00:00 | ||
Shanghai Huayi A | 6.68 | 6.80 | 6.64 | -0.11 | -1.62% | 16.11M | 02:00:00 | ||
Shanghai Huayi B | 0.438 | 0.438 | 0.431 | 0.000 | 0.00% | 122.80K | 02:00:00 | ||
Shanghai Hugong Electric | 12.51 | 12.84 | 12.16 | +0.15 | +1.21% | 11.27M | 02:00:00 | ||
Shanghai Huide Science & Technology Co | 14.34 | 14.53 | 13.88 | +0.38 | +2.72% | 1.88M | 02:00:00 | ||
Shanghai Huili Building Materials | 0.336 | 0.336 | 0.330 | +0.003 | +0.90% | 57.00K | 01:56:57 | ||
Shanghai Huitong Energy | 22.19 | 23.71 | 22.10 | -1.01 | -4.35% | 4.05M | 02:00:00 | ||
Shanghai Industrial Dev | 2.76 | 2.80 | 2.76 | -0.03 | -1.07% | 8.03M | 02:00:00 | ||
Shanghai International Airport | 36.45 | 36.84 | 36.30 | -0.33 | -0.90% | 9.10M | 02:00:00 | ||
Shanghai International Port | 5.61 | 5.73 | 5.59 | -0.10 | -1.75% | 23.76M | 02:00:00 | ||
Shanghai Jahwa | 20.01 | 20.01 | 19.10 | +1.82 | +10.01% | 28.09M | 02:00:00 | ||
Shanghai Jiao Yun | 3.34 | 3.37 | 3.31 | +0.04 | +1.21% | 4.29M | 02:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.24 | 27.95 | 26.92 | -0.73 | -2.61% | 12.30M | 02:00:00 | ||
Shanghai Jin Jiang Hotels B | 1.484 | 1.508 | 1.481 | -0.024 | -1.59% | 238.20K | 02:00:00 | ||
Shanghai Jin Jiang Invest A | 7.33 | 7.36 | 7.18 | +0.11 | +1.52% | 2.19M | 02:00:00 | ||
Shanghai Jin Jiang Invest B | 0.438 | 0.442 | 0.433 | -0.003 | -0.68% | 83.90K | 01:54:56 | ||
Shanghai Jinfeng Wine | 5.42 | 5.49 | 5.39 | 0.00 | 0.00% | 4.58M | 02:00:00 | ||
Shanghai Jinjiang International Travel | 1.168 | 1.169 | 1.143 | +0.003 | +0.26% | 49.60K | 02:00:00 | ||
Shanghai Jinqiao Export A | 10.98 | 11.23 | 10.88 | +0.01 | +0.09% | 8.23M | 02:00:00 | ||
Shanghai Jinqiao Export B | 0.896 | 0.907 | 0.887 | -0.011 | -1.21% | 621.46K | 02:00:00 | ||
Shanghai Join Buy | 6.23 | 6.30 | 6.21 | -0.02 | -0.32% | 5.08M | 02:00:00 | ||
Shanghai Kai Kai A | 9.43 | 9.53 | 9.35 | +0.11 | +1.18% | 3.57M | 02:00:00 | ||
Shanghai Kai Kai B | 0.431 | 0.432 | 0.427 | -0.001 | -0.23% | 70.50K | 02:00:00 | ||
Shanghai Kaichuang Marine | 8.77 | 8.99 | 8.74 | -0.07 | -0.79% | 4.63M | 02:00:00 | ||
Shanghai Kelai Mech | 25.04 | 25.55 | 24.83 | +0.16 | +0.64% | 13.43M | 02:00:00 | ||
Shanghai Kindly | 7.30 | 7.38 | 7.17 | +0.01 | +0.14% | 4.37M | 02:00:00 | ||
Shanghai Koal Software | 11.37 | 11.94 | 10.70 | +0.52 | +4.79% | 14.28M | 02:00:00 | ||
Shanghai Laimu Electronics | 6.87 | 6.94 | 6.67 | +0.19 | +2.84% | 6.69M | 02:00:00 | ||
Shanghai Laiyifen | 10.68 | 10.76 | 10.44 | +0.17 | +1.62% | 1.71M | 02:00:00 | ||
Shanghai Lianming Machinery | 11.41 | 11.65 | 11.34 | +0.02 | +0.18% | 6.71M | 02:00:00 | ||
Shanghai Lingang A | 9.87 | 9.93 | 9.82 | -0.01 | -0.10% | 2.84M | 02:00:00 | ||
Shanghai Lingang B | 0.575 | 0.580 | 0.566 | +0.004 | +0.70% | 188.22K | 02:00:00 | ||
Shanghai Lingyun Industries | 0.355 | 0.357 | 0.349 | +0.005 | +1.43% | 88.50K | 02:00:00 | ||
Shanghai LongYun Media | 18.35 | 18.48 | 17.58 | +1.20 | +7.00% | 9.07M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 8.23 | 8.30 | 8.19 | +0.01 | +0.12% | 2.66M | 02:00:00 | ||
Shanghai Lujiazui Finance B | 0.338 | 0.340 | 0.333 | +0.003 | +0.90% | 1.12M | 02:00:00 | ||
Shanghai M&G Stationery | 34.74 | 35.35 | 34.40 | -0.20 | -0.57% | 3.19M | 02:00:00 | ||
Shanghai Maling Aquarius | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 6.27M | 02:00:00 | ||
Shanghai Material Trading A | 8.76 | 8.92 | 8.75 | -0.07 | -0.79% | 6.67M | 02:00:00 | ||
Shanghai Material Trading B | 0.397 | 0.405 | 0.396 | -0.001 | -0.25% | 82.00K | 01:46:22 | ||
Shanghai Mechanical & Electrical A | 12.73 | 13.20 | 12.67 | -0.37 | -2.82% | 10.82M | 02:00:00 | ||
Shanghai Mechanical & Electrical B | 0.932 | 0.947 | 0.932 | -0.015 | -1.58% | 255.90K | 02:00:00 | ||
Shanghai Milkground Food Tech | 12.47 | 12.60 | 12.15 | +0.29 | +2.38% | 4.37M | 02:00:00 | ||
Shanghai Moons | 55.00 | 56.56 | 51.15 | +3.58 | +6.96% | 15.13M | 02:00:00 | ||
Shanghai New Huang Pu | 3.83 | 3.87 | 3.75 | +0.05 | +1.32% | 5.05M | 02:00:00 | ||
Shanghai New World | 5.82 | 5.87 | 5.76 | +0.03 | +0.52% | 2.39M | 02:00:00 | ||
Shanghai No1 Pharm | 11.18 | 11.30 | 11.07 | +0.01 | +0.09% | 2.45M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.85 | 6.96 | 6.84 | 0.00 | 0.00% | 19.29M | 02:00:00 | ||
Shanghai Pharm | 17.60 | 17.82 | 17.50 | -0.20 | -1.12% | 9.52M | 02:00:00 | ||
Shanghai Phoenix A | 8.71 | 8.91 | 8.66 | 0.00 | 0.00% | 3.59M | 02:00:00 | ||
Shanghai Phoenix B | 0.279 | 0.284 | 0.279 | -0.003 | -1.06% | 160.80K | 01:51:14 | ||
Shanghai Pudong | 5.79 | 5.87 | 5.78 | -0.07 | -1.20% | 7.43M | 02:00:00 | ||
Shanghai Putailai New Energy | 17.97 | 18.23 | 17.87 | +0.08 | +0.45% | 9.31M | 02:00:00 | ||
Shanghai Qiangsheng | 4.62 | 4.67 | 4.58 | +0.01 | +0.22% | 6.65M | 02:00:00 | ||
Shanghai Rongtai Health | 23.16 | 23.60 | 22.60 | -0.22 | -0.94% | 5.38M | 02:00:00 | ||
Shanghai Runda Medical Tech | 16.94 | 17.18 | 16.69 | -0.03 | -0.18% | 21.48M | 02:00:00 | ||
Shanghai Sanmao Enterprise A | 7.42 | 7.50 | 7.36 | +0.05 | +0.68% | 4.03M | 02:00:00 | ||
Shanghai Sanmao Enterprise B | 0.435 | 0.447 | 0.407 | +0.025 | +6.10% | 110.30K | 02:00:00 | ||
Shanghai Shenda | 2.51 | 2.55 | 2.48 | +0.03 | +1.21% | 4.28M | 02:00:00 | ||
Shanghai Shenqi Pharm A | 6.03 | 6.08 | 5.91 | +0.03 | +0.50% | 4.75M | 02:00:00 | ||
Shanghai Shenqi Pharm B | 0.588 | 0.602 | 0.585 | -0.008 | -1.34% | 43.46K | 01:54:34 | ||
Shanghai Shentong Metro | 6.82 | 6.84 | 6.75 | +0.04 | +0.59% | 1.33M | 02:00:00 | ||
Shanghai Shibei Hi-Tech A | 3.70 | 3.73 | 3.66 | 0.00 | 0.00% | 4.77M | 02:00:00 | ||
Shanghai Shibei Hi-Tech B | 0.120 | 0.120 | 0.117 | 0.000 | 0.00% | 464.18K | 02:00:00 | ||
Shanghai Shimao | 0.78 | 0.79 | 0.78 | -0.04 | -4.88% | 24.40M | 02:00:00 | ||
Shanghai Shine-Link | 8.36 | 8.40 | 8.22 | +0.11 | +1.33% | 5.01M | 02:00:00 | ||
Shanghai Shuixing Textile A | 17.63 | 18.11 | 17.48 | -0.47 | -2.60% | 1.86M | 02:00:00 | ||
Shanghai Shyndec Pharm | 10.36 | 10.68 | 10.32 | -0.16 | -1.52% | 24.85M | 02:00:00 | ||
Shanghai Sinotec | 8.14 | 8.20 | 7.62 | +0.44 | +5.71% | 13.61M | 02:00:00 | ||
Shanghai SMI | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 10.23M | 02:00:00 | ||
Shanghai Smith Adhesive | 8.47 | 8.50 | 8.24 | +0.20 | +2.42% | 3.33M | 02:00:00 | ||
Shanghai Sunglow Packaging | 17.21 | 18.44 | 16.83 | +0.15 | +0.88% | 8.68M | 02:00:00 | ||
Shanghai Tianchen | 5.04 | 5.15 | 4.98 | +0.03 | +0.60% | 6.10M | 02:00:00 | ||
Shanghai Tianyang Hot | 5.01 | 5.06 | 4.95 | +0.08 | +1.62% | 6.71M | 02:00:00 | ||
Shanghai Tianyong Engineering | 18.17 | 18.25 | 17.79 | +0.43 | +2.42% | 988.04K | 02:00:00 | ||
Shanghai Tongda Venture Capital | 8.76 | 8.76 | 8.76 | -0.46 | -4.99% | 48.00K | 02:00:00 | ||
Shanghai Tongji Tech | 7.46 | 7.54 | 7.44 | -0.02 | -0.27% | 2.56M | 02:00:00 | ||
Shanghai Trendzone Construction | 1.97 | 1.97 | 1.87 | +0.06 | +3.14% | 11.28M | 02:00:00 | ||
Shanghai Tunnel | 6.75 | 6.92 | 6.73 | -0.14 | -2.03% | 45.08M | 02:00:00 | ||
Shanghai Vohringer Wood | 3.81 | 3.87 | 3.66 | +0.12 | +3.25% | 3.86M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8.90 | 8.93 | 8.84 | +0.03 | +0.34% | 2.20M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.721 | 0.722 | 0.717 | +0.002 | +0.28% | 196.47K | 02:00:00 | ||
Shanghai Wanye Enterprises | 11.80 | 11.95 | 11.74 | +0.01 | +0.09% | 5.40M | 02:00:00 | ||
Shanghai Weaver | 33.50 | 33.72 | 32.89 | +0.35 | +1.06% | 1.40M | 02:00:00 | ||
Shanghai Wondertek Software | 11.08 | 11.19 | 10.85 | +0.31 | +2.88% | 4.92M | 02:00:00 | ||
Shanghai Xin Nanyang | 9.76 | 9.91 | 8.91 | +0.75 | +8.32% | 17.56M | 02:00:00 | ||
Shanghai Xinhua Media | 4.28 | 4.30 | 4.22 | +0.07 | +1.66% | 16.55M | 02:00:00 | ||
Shanghai Xinmei A | 11.73 | 12.16 | 11.50 | -0.28 | -2.33% | 32.70M | 02:00:00 | ||
Shanghai Xintonglian Packaging | 7.34 | 7.38 | 7.13 | +0.18 | +2.51% | 2.14M | 02:00:00 | ||
Shanghai Yahong Moulding | 12.13 | 12.25 | 11.79 | +0.35 | +2.97% | 915.70K | 02:00:00 | ||
Shanghai Yimin Commerce | 3.19 | 3.22 | 3.16 | +0.01 | +0.31% | 5.41M | 02:00:00 | ||
Shanghai Yongguan Adhesive Products | 12.43 | 12.62 | 12.35 | 0.00 | 0.00% | 1.03M | 02:00:00 | ||
Shanghai Yuyuan Tourist | 5.86 | 6.06 | 5.86 | -0.17 | -2.82% | 32.42M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17.43 | 17.88 | 17.40 | -0.22 | -1.25% | 17.76M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.58 | 3.72 | 3.57 | -0.13 | -3.50% | 45.92M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0.211 | 0.216 | 0.211 | -0.004 | -1.86% | 1.53M | 02:00:00 | ||
Shanghai Zijiang | 5.96 | 6.24 | 5.95 | -0.03 | -0.50% | 85.12M | 02:00:00 | ||
Shanxi Coal Energy | 14.51 | 14.74 | 14.37 | -0.59 | -3.91% | 41.06M | 02:00:00 | ||
ShanXi Coking | 4.51 | 4.80 | 4.51 | -0.50 | -9.98% | 51.06M | 02:00:00 | ||
Shanxi Guoxin Energy A | 3.12 | 3.17 | 3.11 | -0.02 | -0.64% | 7.83M | 02:00:00 | ||
Shanxi Guoxin Energy B | 0.215 | 0.217 | 0.210 | -0.002 | -0.92% | 355.58K | 01:39:52 | ||
Shanxi Huayang New Material | 2.90 | 2.99 | 2.88 | -0.06 | -2.03% | 11.14M | 02:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.68 | 9.78 | 9.68 | -1.08 | -10.04% | 30.88M | 02:00:00 | ||
Shanxi LuAn Energy | 21.24 | 21.92 | 21.03 | -0.63 | -2.88% | 40.02M | 02:00:00 | ||
Shanxi Xinghuacun Fen Wine | 248.40 | 249.05 | 241.75 | +4.70 | +1.93% | 3.90M | 02:00:00 | ||
Shen Ma Industry | 7.36 | 7.50 | 7.32 | -0.11 | -1.47% | 7.31M | 02:00:00 | ||
Shenergy | 8.01 | 8.36 | 7.96 | -0.36 | -4.30% | 42.50M | 02:00:00 | ||
Shenghe Resources | 9.65 | 10.02 | 9.60 | -0.43 | -4.27% | 35.88M | 02:00:00 | ||
Shengyi Tech | 15.75 | 16.28 | 15.65 | -0.27 | -1.69% | 14.31M | 02:00:00 | ||
Shenyang Jinbei Auto | 4.34 | 4.39 | 4.30 | 0.00 | 0.00% | 6.70M | 02:00:00 | ||
Shenyang Toly Bread | 6.16 | 6.27 | 6.14 | -0.02 | -0.32% | 9.18M | 02:00:00 | ||
Shenzhen Ellassay Fashion | 7.77 | 7.85 | 7.56 | +0.17 | +2.24% | 2.49M | 02:00:00 | ||
Shenzhen Expressway | 10.54 | 10.70 | 10.41 | -0.02 | -0.19% | 5.54M | 02:00:00 | ||
Shenzhen Gas | 7.62 | 7.90 | 7.54 | -0.23 | -2.93% | 18.93M | 02:00:00 | ||
Shenzhen Gongjin Electronics | 7.52 | 7.66 | 7.48 | +0.02 | +0.27% | 10.53M | 02:00:00 | ||
Shenzhen Goodix Tech A | 56.51 | 57.50 | 55.55 | +0.02 | +0.04% | 4.70M | 02:00:00 | ||
Shenzhen Heungkong | 1.470 | 1.500 | 1.450 | -0.010 | -0.68% | 23.27M | 02:00:00 | ||
Shenzhen Hopewind Electric | 18.60 | 19.13 | 18.46 | -0.50 | -2.62% | 13.21M | 02:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.36 | 11.47 | 11.27 | -0.05 | -0.44% | 15.36M | 02:00:00 | ||
Shenzhen Kinwong Electronic | 19.01 | 19.38 | 18.85 | +0.01 | +0.05% | 4.05M | 02:00:00 | ||
Shenzhen Original Advanced Compounds | 27.80 | 27.98 | 27.06 | +0.72 | +2.66% | 754.80K | 02:00:00 | ||
Shenzhen Sunxing Light Alloys | 9.98 | 10.10 | 9.88 | +0.09 | +0.91% | 1.86M | 02:00:00 | ||
Shijiazhuang Kelin Electric | 27.45 | 28.30 | 26.62 | -0.20 | -0.72% | 18.56M | 02:00:00 | ||
Shinghwa Advanced Material | 41.90 | 43.19 | 41.29 | -0.43 | -1.02% | 4.88M | 02:00:00 | ||
Shinva Medical Instrument | 21.44 | 21.57 | 20.88 | +0.08 | +0.38% | 6.31M | 02:00:00 | ||
Shuangliang Eco-Energy | 6.96 | 7.31 | 6.90 | -0.25 | -3.47% | 25.34M | 02:00:00 | ||
Shuifa Energas Gas | 5.95 | 6.05 | 5.93 | -0.01 | -0.17% | 3.94M | 02:00:00 | ||
Sichuan Changhong Electric | 4.990 | 5.110 | 4.970 | -0.050 | -0.99% | 97.59M | 02:00:00 | ||
Sichuan Chuantou Energy | 16.72 | 16.91 | 16.64 | -0.14 | -0.83% | 13.20M | 02:00:00 | ||
Sichuan Em Tech | 7.73 | 7.96 | 7.67 | -0.13 | -1.65% | 16.10M | 02:00:00 | ||
Sichuan Expressway | 5.50 | 5.59 | 5.41 | -0.04 | -0.72% | 7.85M | 02:00:00 | ||
Sichuan Furong Technology Co | 13.84 | 14.54 | 13.80 | -0.40 | -2.81% | 19.19M | 02:00:00 | ||
Sichuan Golden Summit | 5.24 | 5.34 | 5.20 | -0.03 | -0.57% | 14.24M | 02:00:00 | ||
Sichuan Hebang Biotechnology | 2.080 | 2.150 | 2.040 | -0.050 | -2.35% | 143.61M | 02:00:00 | ||
Sichuan Huati Lighting | 11.79 | 12.28 | 11.44 | -0.76 | -6.06% | 16.51M | 02:00:00 | ||
Sichuan Langsha | 13.24 | 13.24 | 12.69 | +1.20 | +9.97% | 1.87M | 02:00:00 | ||
Sichuan Mingxing Electric | 8.15 | 8.19 | 8.04 | -0.08 | -0.97% | 9.95M | 02:00:00 | ||
Sichuan Road & Bridge | 7.26 | 7.48 | 7.10 | -0.51 | -6.56% | 75.89M | 02:00:00 | ||
Sichuan Swellfun | 44.90 | 45.36 | 44.12 | +0.80 | +1.81% | 4.28M | 02:00:00 | ||
Sichuan Teway Food Group Co | 13.72 | 13.85 | 13.54 | +0.05 | +0.37% | 4.67M | 02:00:00 | ||
Sichuan Tuopai Shede Wine | 72.72 | 73.66 | 70.77 | +1.50 | +2.11% | 7.98M | 02:00:00 | ||
Sichuan Xichang Electric | 7.32 | 7.45 | 7.26 | +0.06 | +0.83% | 7.15M | 02:00:00 | ||
Silvery Dragon Prestressed Materials | 5.69 | 5.72 | 5.54 | +0.05 | +0.89% | 11.12M | 02:00:00 | ||
Sino-Agri Leading Biosciences A | 18.54 | 19.31 | 18.01 | +0.47 | +2.60% | 7.33M | 02:00:00 | ||
Sinochem International | 3.93 | 4.14 | 3.91 | -0.19 | -4.61% | 36.89M | 02:00:00 | ||
Sinolink Securities | 8.42 | 8.49 | 8.40 | 0.00 | 0.00% | 14.04M | 02:00:00 | ||
Sinoma Energy Conservation | 6.08 | 6.41 | 6.04 | -0.20 | -3.19% | 23.77M | 02:00:00 | ||
Sinoma Engineering | 12.51 | 12.99 | 12.43 | -0.38 | -2.95% | 19.39M | 02:00:00 | ||
Sinomach Automobile | 6.51 | 6.77 | 6.45 | -0.17 | -2.54% | 17.86M | 02:00:00 | ||
Sinomach General Tech | 12.57 | 12.74 | 12.44 | +0.13 | +1.04% | 3.28M | 02:00:00 | ||
Sinopec Oilfield | 1.860 | 1.890 | 1.850 | -0.010 | -0.54% | 76.24M | 02:00:00 | ||
Sinopec Shanghai A | 2.75 | 2.79 | 2.74 | -0.03 | -1.08% | 29.12M | 02:00:00 | ||
Sinosoft Co | 27.48 | 28.17 | 27.47 | -0.46 | -1.65% | 6.23M | 02:00:00 | ||
Sinotrans A | 6.18 | 6.46 | 6.12 | -0.25 | -3.89% | 57.69M | 02:00:00 | ||
Skshu Paint | 31.80 | 32.39 | 31.26 | -0.49 | -1.52% | 5.65M | 02:00:00 | ||
Snowsky Salt Industry | 5.87 | 6.02 | 5.86 | -0.11 | -1.84% | 9.77M | 02:00:00 | ||
Sobute New Materials A | 7.84 | 7.95 | 7.76 | -0.03 | -0.38% | 2.30M | 02:00:00 | ||
Soho Holly | 6.88 | 7.02 | 6.75 | +0.17 | +2.53% | 6.80M | 02:00:00 | ||
Solareast Holdings | 5.05 | 5.09 | 5.01 | 0.00 | 0.00% | 6.72M | 02:00:00 | ||
Soochow Securities | 6.26 | 6.30 | 6.24 | +0.02 | +0.32% | 39.87M | 02:00:00 | ||
Southern Publishing and Media | 13.89 | 14.15 | 13.77 | +0.18 | +1.31% | 10.69M | 02:00:00 | ||
Southwest Securities | 3.74 | 3.78 | 3.73 | -0.01 | -0.27% | 21.46M | 02:00:00 | ||
Spic Yuanda Environmental Protection | 4.97 | 5.05 | 4.93 | -0.02 | -0.40% | 4.87M | 02:00:00 | ||
Spring Airlines | 57.42 | 57.69 | 56.30 | +0.03 | +0.05% | 4.95M | 02:00:00 | ||
Starlake Bioscience | 4.79 | 4.79 | 4.79 | +0.44 | +10.12% | 8.34M | 02:00:00 | ||
StarPower Semiconductor | 134.03 | 137.70 | 133.84 | -2.47 | -1.81% | 1.53M | 02:00:00 | ||
State Grid Information Communication | 16.80 | 17.59 | 16.76 | -0.59 | -3.39% | 11.73M | 02:00:00 | ||
State Grid Yingda | 4.54 | 4.64 | 4.51 | -0.02 | -0.44% | 19.11M | 02:00:00 | ||
Suli | 11.13 | 11.21 | 10.98 | +0.10 | +0.91% | 846.60K | 02:00:00 | ||
Sumec | 8.70 | 9.01 | 8.66 | -0.31 | -3.44% | 17.91M | 02:00:00 | ||
Sunny Loan Top | 5.86 | 5.94 | 5.80 | +0.06 | +1.03% | 6.33M | 02:00:00 | ||
Sunstone Develop | 13.15 | 13.56 | 12.97 | +0.04 | +0.30% | 8.89M | 02:00:00 | ||
Sunway Ltd | 3.93 | 3.98 | 3.90 | 0.00 | 0.00% | 8.25M | 02:00:00 | ||
Sunyard System Engineering | 11.85 | 11.94 | 11.18 | +0.67 | +5.99% | 57.27M | 02:00:00 | ||
Suzhou Chunqiu Electronic A | 7.90 | 8.00 | 7.80 | +0.09 | +1.15% | 6.48M | 02:00:00 | ||
Suzhou Douson Equipment | 22.43 | 22.92 | 22.37 | -0.62 | -2.69% | 1.82M | 02:00:00 | ||
Suzhou Etron Tech | 18.53 | 18.66 | 17.93 | +0.38 | +2.09% | 1.08M | 02:00:00 | ||
Suzhou Harmontronics Auto Tech | 13.06 | 13.14 | 12.65 | +0.36 | +2.83% | 2.66M | 02:00:00 | ||
Suzhou HYC Technology | 21.52 | 21.88 | 21.22 | +0.03 | +0.14% | 1.04M | 02:00:00 | ||
Suzhou Institute Building | 3.76 | 3.87 | 3.55 | +0.11 | +3.01% | 47.16M | 02:00:00 | ||
Suzhou Jin Hong Shun Auto | 28.15 | 28.23 | 27.30 | -0.15 | -0.53% | 739.92K | 02:00:00 | ||
Suzhou Keda Tech | 6.20 | 6.28 | 6.15 | +0.10 | +1.64% | 13.84M | 02:00:00 | ||
Suzhou Kelida Building & Decoration | 2.39 | 2.44 | 2.29 | +0.14 | +6.22% | 21.82M | 02:00:00 | ||
Suzhou Longjie Fiber | 7.13 | 7.19 | 6.87 | +0.16 | +2.30% | 4.52M | 02:00:00 | ||
Suzhou MedicalSystem Tech | 9.38 | 9.45 | 9.22 | +0.20 | +2.18% | 3.75M | 02:00:00 | ||
Suzhou New District Hi-Tech | 4.35 | 4.37 | 4.32 | +0.02 | +0.46% | 3.02M | 02:00:00 | ||
Suzhou Secote A | 63.64 | 65.47 | 62.89 | -0.72 | -1.12% | 3.92M | 02:00:00 | ||
Suzhou TZTEK Technology | 35.60 | 36.27 | 35.05 | -0.38 | -1.06% | 1.42M | 02:00:00 | ||
Suzhou Xingye Materials Tech | 9.95 | 10.12 | 9.65 | +0.22 | +2.26% | 1.42M | 02:00:00 | ||
Taiyuan Heavy Industry | 2.100 | 2.230 | 2.080 | -0.120 | -5.41% | 48.07M | 02:00:00 | ||
Tande Co Ltd | 2.25 | 2.28 | 2.22 | +0.03 | +1.35% | 7.74M | 02:00:00 | ||
Tangshan Port | 4.500 | 4.580 | 4.470 | -0.080 | -1.75% | 40.61M | 02:00:00 | ||
Tangshan Sanyou | 5.31 | 5.47 | 5.30 | -0.13 | -2.39% | 18.60M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores