Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
STOXX All Europe 100 EUR Price (SXEBCP)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,612.73
+2.82
+0.18%
- Volumen: -
- Apertura: 1,610.90
- Rango diario: 1,605.69 - 1,617.24
STOXX All Europe 100 EUR Price
1,612.73
+2.82
+0.18%
- Panorama
- Componentes
- Información histórica
Componentes STOXX All Europe 100 EUR Price
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX All Europe 100 EUR Price. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 10:36:00 | ||
| Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 10:35:12 | ||
| Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 10:29:49 | ||
| Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 10:35:59 | ||
| Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 10:35:07 | ||
| ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 10:35:58 | ||
| Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 10:35:29 | ||
| AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 10:35:59 | ||
| Axa | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 10:35:14 | ||
| BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 10:35:59 | ||
| Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 10:35:59 | ||
| BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 10:29:52 | ||
| Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 10:29:41 | ||
| BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 10:44:21 | ||
| BHP Group Ltd | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 10:35:59 | ||
| BMW | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 10:29:56 | ||
| BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 10:35:26 | ||
| BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 10:35:59 | ||
| British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 10:35:59 | ||
| BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 10:35:59 | ||
| Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 10:35:59 | ||
| Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 10:35:59 | ||
| Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 10:35:03 | ||
| Deutsche Bank | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 10:30:00 | ||
| Deutsche Tel. | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 10:30:00 | ||
| Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 10:35:59 | ||
| E.ON | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 10:29:07 | ||
| Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 10:35:20 | ||
| Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 10:35:55 | ||
| Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 10:35:58 | ||
| Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 09:25:56 | ||
| EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 10:35:05 | ||
| Gazprom PAO | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 15:49:58 | ||
| Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 10:35:59 | ||
| GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 10:35:59 | ||
| Hennes & Mauritz | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 10:29:58 | ||
| HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 10:35:59 | ||
| Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 10:38:09 | ||
| Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 10:35:59 | ||
| Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 10:38:11 | ||
| ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 10:35:50 | ||
| Intesa | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 10:35:39 | ||
| L'Oréal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 10:35:05 | ||
| Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 10:35:59 | ||
| LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 10:24:43 | ||
| Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 10:35:53 | ||
| Lukoil | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 15:49:58 | ||
| Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 10:29:58 | ||
| Munich Re | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 10:29:45 | ||
| National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 10:35:59 | ||
| Nestlé | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 10:37:00 | ||
| Nordea Bank | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 10:24:56 | ||
| Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 15:49:58 | ||
| Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 10:39:00 | ||
| Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 09:59:54 | ||
| Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 10:35:12 | ||
| Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 10:35:16 | ||
| Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 10:35:18 | ||
| Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 10:35:59 | ||
| Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 10:35:59 | ||
| Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 10:35:00 | ||
| Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 10:35:59 | ||
| Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 10:30:00 | ||
| Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 10:35:59 | ||
| RWE | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 10:29:55 | ||
| Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 10:35:00 | ||
| Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 10:35:00 | ||
| Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 10:37:36 | ||
| SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 10:29:54 | ||
| Sberbank Rossii | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 15:49:58 | ||
| Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 10:35:22 | ||
| Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 10:35:07 | ||
| Siemens | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 10:29:42 | ||
| Société Générale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 10:35:23 | ||
| SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 10:35:59 | ||
| Standard Chartered | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 10:35:59 | ||
| Surgutneftegas | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 15:49:58 | ||
| Swiss Re | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 10:36:00 | ||
| Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 10:39:35 | ||
| Tesco | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 10:35:59 | ||
| TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 10:35:28 | ||
| Tullow Oil | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 10:35:59 | ||
| UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 10:30:00 | ||
| Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 10:35:19 | ||
| UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 10:35:58 | ||
| Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 10:35:59 | ||
| Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 10:35:15 | ||
| Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 10:35:15 | ||
| Vodafone Group PLC | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 10:35:59 | ||
| Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 10:29:38 | ||
| Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 10:24:56 | ||
| Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 10:37:00 |
Mis previsiones
STOXX All Europe 100 EUR Price: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al STOXX All Europe 100 EUR Price
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores