Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,528.03 | 0.00% | 0 | 6,528.030.00% | 22/04 | |
IYY iShares Dow Jones U.S. | 2,160.00 | 0.00% | 0 | 2,160.000.00% | 27/03 | |
CINDN iShares Dow Jones Industrial Average UCITS | 7,782.50 | 0.00% | 0 | 7,782.500.00% | 20/03 | |
SDOW ProShares UltraPro Short Dow 30 | 18.44 | +5.13% | 5.41M | 18.44+5.13% | 09:16:00 | |
DIA SPDR Dow Jones Industrial Average | 378.15 | -1.64% | 2.2M | 378.15-1.64% | 09:15:54 | |
UDOW ProShares UltraPro Dow30 | 72.33 | -5.05% | 2.14M | 72.33-5.05% | 09:16:09 | |
DOG ProShares Short Dow30 | 29.95 | +1.77% | 458.49K | 29.95+1.77% | 09:14:17 | |
DXD ProShares UltraShort Dow30 | 34.22 | +3.38% | 438.46K | 34.22+3.38% | 09:15:23 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 171.20 | 176.59 | 171.90 | 166.37 | -3.05% | 22.36M | 171.20-3.05% | 09:17:00 | |
AAPL Apple Inc | 168.81 | 169.02 | 170.61 | 168.47 | -0.13% | 16.91M | 168.81-0.13% | 09:16:31 | |
MSFT Microsoft Corporation | 392.99 | 409.06 | 395.00 | 388.04 | -3.93% | 15.8M | 392.99-3.93% | 09:17:30 | |
INTC Intel Corporation | 34.64 | 34.50 | 34.97 | 34.50 | +0.40% | 14.43M | 34.64+0.40% | 09:17:05 | |
IBM International Business Machines | 167.83 | 184.10 | 172.00 | 165.67 | -8.84% | 8.35M | 167.83-8.84% | 09:17:09 |
Nombre | Precio | |
---|---|---|
MRK Merck&Co | 129.10 | +2.11 | +1.66%
UNH UnitedHealth | 494.22 | +6.92 | +1.42%
INTC Intel | 34.64 | +0.14 | +0.40%
KO Coca-Cola | 61.65 | +0.10 | +0.16%
WMT Walmart | 60.00 | +0.13 | +0.22%
Nombre | Precio | |
---|---|---|
IBM IBM | 167.83 | -16.27 | -8.84%
CAT Caterpillar | 339.18 | -24.34 | -6.70%
MSFT Microsoft | 392.99 | -16.07 | -3.93%
AMZN Amazon.com | 171.20 | -5.39 | -3.05%
BA Boeing | 160.98 | -3.35 | -2.04%