Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 5,803.50 | 5,812.00 | 5,798.75 | -0.02% | 5,803.50-0.02% | 19:19:55 | ||
SnP 500 BMFDec 24 | Dic 2024 | 5,807.00 | 5,831.00 | 5,780.75 | -0.03% | 5,807.00-0.03% | 13:58:59 | ||
S&P 500Dec 24 | Dic 2024 | 5,803.00 | 5,812.00 | 5,799.00 | -0.03% | 5,803.00-0.03% | 19:21:31 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VOO Vanguard S&P 500 | 10,344.61 | +0.40% | 194.56K | 10,344.61+0.40% | 14:59:59 | |
IVV ishares S&P 500 | 11,273.23 | +0.30% | 37.86K | 11,273.23+0.30% | 14:59:59 | |
VUAAN Vanguard S&P 500 UCITS Acc | 2,145.00 | +0.81% | 11K | 2,145.00+0.81% | 14:59:59 | |
IVE iShares S&P 500 Value | 3,829.13 | 0.00% | 3.38K | 3,829.130.00% | 23/09 | |
SPY SPDR S&P 500 | 11,209.00 | +0.21% | 2.6K | 11,209.00+0.21% | 14:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 3,194.00 | +1.34% | 1.97K | 3,194.00+1.34% | 14:59:59 | |
CSPXN iShares Core S&P 500 UCITS | 12,063.72 | +1.91% | 244 | 12,063.72+1.91% | 14:59:59 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124.04 | 123.51 | 127.67 | 121.80 | +0.43% | 302.58M | 124.04+0.43% | 13:59:59 | |
MU Micron Technology Inc | 109.88 | 95.77 | 114.80 | 107.53 | +14.73% | 107.97M | 109.88+14.73% | 13:59:59 | |
INTC Intel Corporation | 23.92 | 23.54 | 24.42 | 23.25 | +1.61% | 95.42M | 23.92+1.61% | 13:59:59 | |
TSLA Tesla Inc | 254.22 | 257.02 | 261.75 | 251.53 | -1.09% | 67.14M | 254.22-1.09% | 13:59:59 | |
AAL American Airlines Group | 11.79 | 11.00 | 11.98 | 11.35 | +7.18% | 62.35M | 11.79+7.18% | 13:59:59 |
Nombre | Precio |
---|---|
MU Micron | 109.88+14.11+14.73% |
JBL Jabil Circuit | 126.65+13.22+11.65% |
EL Estee Lauder | 100.78+9.17+10.01% |
ALB Albemarle | 95.17+8.59+9.92% |
UAL United Airlines Holdings | 58.85+4.74+8.76% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 402.40-55.75-12.17% |
FANG Diamondback | 168.86-11.67-6.46% |
TRGP Targa Resources | 146.31-9.24-5.94% |
OKE ONEOK | 89.15-5.54-5.85% |
APA APA Corp | 23.15-1.42-5.78% |