Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,303.75 | 5,321.00 | 5,301.00 | -0.08% | 5,303.75-0.08% | 14:59:59 | ||
SnP 500 BMF c1Jun 24 | Jun 2024 | 5,306.00 | 5,322.50 | 5,305.00 | -0.11% | 5,306.00-0.11% | 14:53:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,304.25 | 5,321.00 | 5,301.00 | -0.08% | 5,304.25-0.08% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 8,663.99 | -0.13% | 30.56K | 8,663.99-0.13% | 27/03 | |
CSPXN iShares Core S&P 500 UCITS | 9,155.00 | +0.03% | 3.45K | 9,155.00+0.03% | 27/03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,191.95 | -0.50% | 511 | 2,191.95-0.50% | 27/03 | |
SPY SPDR S&P 500 | 8,659.00 | -0.17% | 482 | 8,659.00-0.17% | 27/03 | |
VOO Vanguard S&P 500 | 7,963.99 | +0.16% | 423 | 7,963.99+0.16% | 27/03 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,632.55 | -0.56% | 413 | 1,632.55-0.56% | 27/03 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 13:59:59 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 13:59:59 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 13:59:59 | |
CCL Carnival Corporation | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 60.08M | 16.34-4.94% | 13:59:59 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 13:59:59 |
Nombre | Precio | |
---|---|---|
EL Estee Lauder | 154.15 | +9.11 | +6.28%
AES The AES | 17.93 | +0.68 | +3.94%
BXP Boston Properties | 65.31 | +2.16 | +3.42%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
COF Capital One Financial | 148.89 | +4.38 | +3.03%
Nombre | Precio | |
---|---|---|
CCL Carnival Corp | 16.34 | -0.85 | -4.94%
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
POOL Pool | 403.50 | -11.12 | -2.68%
GE General Electric | 175.53 | -4.59 | -2.55%