
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Aug 16, 2017
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
27-12-21 | Aeromexico | 2.830 | 03-01-22 @ 2.780 | +1.77% | |
23-07-20 | Virgin Galactic H... | 27.38 | 14-08-20 @ 18.55 | -32.25% | |
26-05-20 | Hertz Global Hold... | 0.70 | 19-06-20 @ 1.73 | -147.14% | |
30-04-20 | Alsea | 19.075 | 22-05-20 @ 18.475 | +3.15% | |
24-02-20 | Amazon.com | 2006.61 | 20-03-20 @ 1846.09 | +8.00% | |
14-02-20 | Alpek SAB de CV | 13.855 | 06-03-20 @ 13.090 | +5.52% | |
28-01-20 | AT&T | 38.69 | 21-02-20 @ 38.55 | -0.36% | |
28-01-20 | Procter&Gamble | 126.12 | 21-02-20 @ 126.70 | +0.46% | |
10-01-20 | Sportsmans | 6.75 | 31-01-20 @ 6.48 | +4.00% | |
18-12-19 | Procter&Gamble | 123.86 | 10-01-20 @ 123.97 | -0.09% | |
17-10-19 | 22nd Century | 2.000 | 08-11-19 @ 1.595 | -20.25% | |
17-10-19 | Alsea | 49.445 | 08-11-19 @ 52.275 | -5.72% | |
10-09-19 | Procter&Gamble | 120.65 | 04-10-19 @ 124.00 | +2.78% | |
28-08-19 | Vista Oil Gas | 94.000 | 20-09-19 @ 97.100 | -3.30% | |
21-08-19 | Pfizer | 35.02 | 13-09-19 @ 36.91 | +5.40% | |
21-08-19 | Soriana B | 20.430 | 13-09-19 @ 24.500 | +19.92% | |
21-08-19 | Fortaleza Materia... | 5.80 | 13-09-19 @ 5.88 | -1.38% | |
21-08-19 | Walt Disney | 135.83 | 13-09-19 @ 138.02 | +1.61% | |
14-08-19 | Alfa A | 14.235 | 06-09-19 @ 17.110 | -20.20% | |
03-06-19 | Amazon.com | 1692.60 | 28-06-19 @ 1893.63 | -11.88% | |
12-04-19 | Chevron | 119.93 | 03-05-19 @ 117.27 | -2.22% |