
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Mar 27, 2020
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
16-06-21 | USD/MXN | 20.1197 | 09-07-21 @ 19.9850 | -0.67% | |
05-04-21 | USD/MXN | 20.2578 | 30-04-21 @ 20.0385 | -1.08% | |
27-10-20 | USD/MXN | 21.0615 | 20-11-20 @ 20.2540 | -3.83% | |
28-09-20 | USD/MXN | 22.5117 | 23-10-20 @ 20.9665 | -6.86% | |
24-09-20 | USD/MXN | 22.6137 | 28-09-20 @ 22.3924 | -0.98% | |
21-09-20 | USD/MXN | 21.5625 | 24-09-20 @ 22.4117 | +3.94% | |
15-09-20 | USD/MXN | 21.0561 | 21-09-20 @ 21.5470 | +2.33% | |
11-09-20 | USD/MXN | 21.3779 | 14-09-20 @ 21.2240 | -0.72% | |
18-08-20 | USD/MXN | 22.1664 | 11-09-20 @ 21.4433 | -3.26% | |
04-08-20 | USD/MXN | 22.6315 | 17-08-20 @ 22.0513 | -2.56% | |
23-07-20 | USD/MXN | 22.4457 | 03-08-20 @ 22.6341 | +0.84% | |
29-06-20 | USD/MXN | 23.1281 | 21-07-20 @ 22.4532 | -2.92% | |
28-06-20 | USD/MXN | 23.0590 | 29-06-20 @ 23.0869 | +0.12% | |
15-06-20 | USD/MXN | 22.4504 | 27-06-20 @ 23.0563 | +2.70% | |
11-06-20 | USD/MXN | 21.9266 | 15-06-20 @ 22.4516 | +2.39% | |
29-05-20 | USD/MXN | 22.1635 | 10-06-20 @ 21.9004 | -1.19% | |
25-05-20 | USD/MXN | 22.6661 | 29-05-20 @ 22.1635 | -2.22% | |
20-05-20 | USD/MXN | 23.2155 | 24-05-20 @ 22.7137 | -2.16% | |
15-05-20 | USD/MXN | 23.9260 | 20-05-20 @ 23.1095 | -3.41% | |
20-04-20 | USD/MXN | 23.9940 | 15-05-20 @ 23.8725 | -0.51% | |
12-04-20 | USD/MXN | 23.4260 | 19-04-20 @ 23.7079 | +1.20% |