
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Mar 14, 2013
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
08-01-20 | McDonald’s | 206.54 | 31-01-20 @ 213.97 | +3.60% | |
06-12-18 | Wal Mart de Mexic... | 49.855 | 05-01-19 @ 49.520 | -0.67% | |
06-12-18 | Controladora Vuel... | 12.68 | 05-01-19 @ 10.79 | -14.91% | |
06-12-18 | Apple | 174.57 | 05-01-19 @ 142.27 | -18.50% | |
29-08-17 | Gmexico | 59.970 | 06-09-17 @ 59.230 | +1.23% | |
28-08-17 | Grupo LALA SA de ... | 31.16 | 08-09-17 @ 31.56 | +1.28% | |
25-08-17 | Soriana B | 45.800 | 08-09-17 @ 44.380 | +3.10% | |
25-08-17 | Controladora Vuel... | 22.84 | 05-09-17 @ 22.63 | +0.92% | |
25-08-17 | Asur B | 357.69 | 20-09-17 @ 353.41 | +1.20% | |
25-08-17 | Genomma Lab B | 22.560 | 08-09-17 @ 22.790 | +1.02% | |
25-08-17 | Grupo Famsa A | 10.090 | 08-09-17 @ 10.350 | +2.58% | |
25-08-17 | Minera Frisco | 11.820 | 28-08-17 @ 12.100 | +2.37% | |
25-08-17 | Empresas ICA | 1.500 | 24-09-17 @ 1.480 | -1.33% | |
06-07-17 | Empresas ICA | 1.500 | 17-07-17 @ 1.600 | +6.67% | |
05-07-17 | Soriana B | 41.860 | 06-07-17 @ 42.310 | +1.08% | |
30-05-17 | Empresas ICA | 1.850 | 29-06-17 @ 1.540 | -16.76% | |
29-05-17 | Industrias Bachoc... | 85.830 | 30-05-17 @ 86.090 | +0.30% | |
24-05-17 | Grupo Sanborns SA... | 21.39 | 24-05-17 @ 21.04 | +1.64% | |
24-05-17 | Santander Mexico ... | 34.610 | 26-05-17 @ 34.530 | +0.23% | |
24-05-17 | Consorcio Ara | 6.000 | 31-05-17 @ 6.090 | +1.50% | |
24-05-17 | Rassini SAB de CV | 87.420 | 24-05-17 @ 86.200 | +1.40% | |
24-05-17 | Sare Holding B | 0.1080 | 23-06-17 @ 0.1000 | -7.41% | |
24-05-17 | Empresas ICA | 1.920 | 29-05-17 @ 1.960 | +2.08% | |
24-05-17 | Grupo Famsa A | 9.150 | 23-06-17 @ 10.370 | -13.33% | |
24-05-17 | El Puerto de Live... | 146.14 | 30-05-17 @ 144.31 | +1.25% | |
24-05-17 | Wal Mart de Mexic... | 43.100 | 31-05-17 @ 42.820 | +0.65% | |
22-05-17 | Wal Mart de Mexic... | 42.310 | 22-05-17 @ 43.060 | +1.77% | |
22-05-17 | Aleatica | 21.720 | 22-05-17 @ 21.840 | +0.55% | |
22-05-17 | Alsea | 68.020 | 30-05-17 @ 68.890 | +1.28% | |
22-05-17 | Nemak SAB de CV | 19.93 | 21-06-17 @ 17.40 | -12.69% | |
22-05-17 | Alfa A | 26.590 | 22-05-17 @ 26.600 | +0.04% | |
22-05-17 | El Puerto de Live... | 141.85 | 22-05-17 @ 150.00 | +5.75% | |
22-05-17 | Grupo LALA SA de ... | 33.54 | 21-06-17 @ 31.90 | -4.89% | |
22-05-17 | Grupo Carso A1 | 78.130 | 22-05-17 @ 79.140 | +1.29% | |
22-05-17 | Alpek SAB de CV | 23.070 | 22-05-17 @ 23.320 | +1.08% | |
22-05-17 | Regional | 105.55 | 22-05-17 @ 106.00 | +0.43% | |
22-05-17 | Controladora Vuel... | 25.17 | 06-06-17 @ 25.50 | +1.31% | |
22-05-17 | Soriana B | 42.530 | 20-06-17 @ 42.650 | +0.28% | |
19-05-17 | Soriana B | 42.400 | 19-05-17 @ 42.580 | +0.42% | |
12-05-17 | OMA B | 102.280 | 30-05-17 @ 102.990 | +0.69% | |
12-05-17 | Alsea | 69.800 | 12-05-17 @ 70.190 | +0.56% | |
12-05-17 | Grupo Televisa Un... | 93.04 | 11-06-17 @ 88.09 | -5.32% | |
12-05-17 | Gentera SAB de CV | 32.260 | 11-06-17 @ 28.770 | -10.82% | |
12-05-17 | Aleatica | 22.280 | 16-05-17 @ 23.190 | +4.08% | |
12-05-17 | Coca Cola Femsa L | 141.50 | 12-05-17 @ 143.27 | +1.25% | |
12-05-17 | PINFRA | 201.54 | 11-06-17 @ 192.86 | -4.31% | |
12-05-17 | Alfa A | 26.400 | 16-05-17 @ 27.530 | +4.28% | |
12-05-17 | Bimbo | 46.240 | 02-06-17 @ 46.410 | +0.37% | |
12-05-17 | Alpek SAB de CV | 22.990 | 17-05-17 @ 23.090 | +0.43% | |
12-05-17 | Nemak SAB de CV | 19.46 | 16-05-17 @ 19.76 | +1.54% |