
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: Mar 14, 2013
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
13-12-17 | S&P 500 | 2668.62 | 12-01-18 @ 2786.24 | +4.41% | |
13-12-17 | Nasdaq | 6888.93 | 12-01-18 @ 7261.06 | +5.40% | |
13-12-17 | CAC 40 | 5406.50 | 12-01-18 @ 5517.06 | +2.04% | |
13-12-17 | FTSE MIB | 22492.50 | 12-01-18 @ 23429.83 | +4.17% | |
13-12-17 | BEL 20 | 4009.36 | 12-01-18 @ 4164.12 | +3.86% | |
13-12-17 | ATX | 3316.25 | 12-01-18 @ 3599.28 | +8.53% | |
13-12-17 | OMXS30 | 1614.85 | 12-01-18 @ 1628.40 | +0.84% | |
13-12-17 | MOEX | 2130.27 | 12-01-18 @ 2262.38 | +6.20% | |
13-12-17 | S&P/BMV IPC | 47699.04 | 12-01-18 @ 49135.91 | +3.01% | |
25-08-17 | Bovespa | 70925 | 24-09-17 @ 75390 | -6.30% | |
25-08-17 | S&P/BMV INMEX | 3072.15 | 05-09-17 @ 3029.68 | +1.38% | |
25-08-17 | S&P/BMV IPC | 51392.30 | 05-09-17 @ 50626.89 | +1.49% | |
25-08-17 | S&P/BMV IPC CompM... | 419.69 | 05-09-17 @ 413.80 | +1.40% | |
07-07-17 | S&P/BMV IPC | 49821.77 | 06-08-17 @ 51328.29 | -3.02% | |
28-06-17 | IBEX 35 | 10677.50 | 28-07-17 @ 10536.10 | -1.32% | |
28-06-17 | WIG20 | 2333.01 | 18-07-17 @ 2359.94 | +1.15% | |
28-06-17 | S&P/BMV IPC CompM... | 400.87 | 30-06-17 @ 404.98 | +1.03% | |
28-06-17 | RTSI | 998.61 | 30-06-17 @ 1000.96 | +0.24% | |
28-06-17 | TA 35 | 1435.62 | 03-07-17 @ 1436.29 | +0.05% | |
28-06-17 | Bovespa | 61851 | 30-06-17 @ 62717 | +1.40% | |
20-06-17 | S&P Lima General | 15898.67 | 20-07-17 @ 16573.92 | -4.25% | |
20-06-17 | COLCAP | 1456.18 | 21-06-17 @ 1435.03 | +1.45% | |
20-06-17 | S&P 500 VIX | 10.53 | 21-06-17 @ 11.11 | +5.51% | |
20-06-17 | Russell 2000 | 1406.83 | 21-06-17 @ 1402.35 | +0.32% | |
20-06-17 | Nasdaq | 6210.65 | 28-06-17 @ 6161.84 | +0.79% | |
20-06-17 | S&P 500 | 2443.25 | 21-06-17 @ 2434.15 | +0.37% | |
20-06-17 | Dow Jones | 21508.83 | 21-06-17 @ 21413.24 | +0.44% | |
20-06-17 | S&P/BMV INMEX | 2920.17 | 22-06-17 @ 2914.86 | +0.18% | |
20-06-17 | S&P/BMV IPC CompM... | 400.56 | 22-06-17 @ 399.56 | +0.25% | |
20-06-17 | Bovespa | 60982 | 22-06-17 @ 61193 | +0.35% | |
09-06-17 | S&P/BMV IPC | 49173.48 | 03-07-17 @ 50109.16 | +1.90% | |
02-06-17 | S&P/BMV IPC CompM... | 400.59 | 02-06-17 @ 401.23 | +0.16% | |
02-06-17 | S&P/BMV INMEX | 2926.62 | 02-06-17 @ 2934.12 | +0.26% | |
02-06-17 | Dow Jones | 21164.33 | 02-06-17 @ 21211.83 | +0.22% | |
02-06-17 | S&P 500 | 2432.35 | 02-06-17 @ 2437.95 | +0.23% | |
02-06-17 | S&P 500 VIX | 9.88 | 05-06-17 @ 9.89 | +0.10% | |
02-06-17 | S&P/TSX | 15469.91 | 02-07-17 @ 15182.19 | -1.86% | |
02-06-17 | S&P/BMV IPC | 49101.64 | 02-06-17 @ 49186.48 | +0.17% | |
30-05-17 | S&P/BMV IPC | 49450.48 | 30-05-17 @ 49148.48 | +0.61% | |
24-05-17 | Bovespa | 63326 | 24-05-17 @ 63766 | +0.69% | |
22-05-17 | S&P/BMV IPC | 49067.47 | 24-05-17 @ 49384.78 | +0.65% | |
19-05-17 | S&P Lima General | 16214.26 | 22-05-17 @ 16194.18 | +0.12% | |
19-05-17 | S&P CLX IPSA | 4793.71 | 23-05-17 @ 4822.81 | +0.61% | |
19-05-17 | S&P/BMV IPC | 48616.21 | 19-05-17 @ 49141.87 | +1.08% | |
18-05-17 | S&P CLX IPSA | 4771.45 | 19-05-17 @ 4823.20 | +1.08% | |
18-05-17 | S&P Merval | 20977.76 | 19-05-17 @ 21518.36 | +2.58% | |
18-05-17 | Bovespa | 61269 | 19-05-17 @ 63137 | +3.05% | |
17-05-17 | S&P/BMV IPC | 49459.62 | 18-05-17 @ 48359.16 | +2.22% | |
12-05-17 | OMXS30 | 1642.82 | 17-05-17 @ 1637.59 | +0.32% | |
12-05-17 | IBEX 35 | 10864.00 | 18-05-17 @ 10641.00 | +2.05% |