
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 13, 2014
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
21-03-23 | Bed Bath & Beyond | 0.81 | 14-04-23 @ 0.24 | -70.60% | |
16-12-22 | GameStop Corp | 20.23 | 06-01-23 @ 16.46 | -18.64% | |
16-12-22 | Bed Bath & Beyond | 2.90 | 06-01-23 @ 1.31 | -54.83% | |
14-04-21 | Coinbase Global | 250.00 | 07-05-21 @ 263.70 | +5.48% | |
25-06-20 | Hertz Global Hold... | 1.71 | 17-07-20 @ 1.48 | -13.45% | |
01-05-20 | Amazon.com | 2279.48 | 22-05-20 @ 2436.88 | +6.91% | |
27-04-20 | Whiting Petroleum | 1.04 | 22-05-20 @ 0.92 | +11.81% | |
16-04-20 | Chevron | 81.42 | 08-05-20 @ 95.47 | -17.26% | |
16-04-20 | Cemex | 4.760 | 08-05-20 @ 5.150 | -8.19% | |
16-04-20 | El Puerto de Live... | 68.31 | 29-04-20 @ 62.10 | +9.09% | |
16-04-20 | Exxon Mobil | 39.96 | 08-05-20 @ 46.18 | -15.57% | |
07-04-20 | Nasdaq Inc | 100.85 | 01-05-20 @ 106.62 | -5.72% | |
07-04-20 | Coca Cola Femsa L | 98.86 | 01-05-20 @ 97.64 | +1.23% | |
07-04-20 | Cemex | 4.920 | 07-04-20 @ 4.910 | +0.20% | |
07-04-20 | Aeromexico | 7.830 | 07-04-20 @ 7.810 | +0.26% | |
07-04-20 | Bimbo | 32.945 | 07-04-20 @ 32.510 | +1.32% | |
07-04-20 | Cemex | 4.940 | 07-04-20 @ 4.920 | +0.40% | |
07-04-20 | Exxon Mobil | 1010.00 | 01-05-20 @ 1134.98 | -12.37% | |
07-04-20 | Coca Cola Femsa L | 99.05 | 07-04-20 @ 98.85 | +0.20% | |
07-04-20 | Nasdaq Inc | 101.47 | 07-04-20 @ 101.08 | +0.38% | |
07-04-20 | Coca Cola Femsa L | 99.41 | 07-04-20 @ 99.05 | +0.36% | |
07-04-20 | Grupo Carso A1 | 51.835 | 07-04-20 @ 51.400 | +0.84% | |
07-04-20 | Controladora Vuel... | 9.47 | 01-05-20 @ 11.74 | -23.97% | |
07-04-20 | Exxon Mobil | 1030.00 | 07-04-20 @ 1010.00 | +1.94% | |
07-04-20 | Exxon Mobil | 41.97 | 07-04-20 @ 41.24 | +1.74% | |
07-04-20 | Goldman Sachs | 164.87 | 01-05-20 @ 177.10 | -7.42% | |
07-04-20 | Apple | 262.03 | 07-04-20 @ 259.43 | +0.99% | |
07-04-20 | Tesla | 549.00 | 07-04-20 @ 545.45 | +0.65% | |
07-04-20 | America Movil M | 14.365 | 07-04-20 @ 14.270 | +0.66% | |
07-04-20 | Cemex | 5.025 | 07-04-20 @ 4.980 | +0.90% | |
07-04-20 | Bimbo | 33.395 | 07-04-20 @ 33.055 | +1.02% | |
07-04-20 | Elektra | 1384.10 | 07-04-20 @ 1374.81 | +0.67% | |
07-04-20 | Chevron | 83.03 | 07-04-20 @ 80.92 | +2.54% | |
07-04-20 | El Puerto de Live... | 56.41 | 07-04-20 @ 56.02 | +0.69% | |
02-04-20 | El Puerto de Live... | 50.30 | 07-04-20 @ 56.41 | +12.15% | |
13-03-20 | Chevron | 75.36 | 21-03-20 @ 59.39 | +21.19% | |
13-03-20 | Bolsa Mexicana de... | 39.320 | 13-03-20 @ 38.585 | +1.87% | |
13-03-20 | Elektra | 1339.87 | 13-03-20 @ 1320.00 | +1.48% | |
13-03-20 | Peñoles | 155.24 | 13-03-20 @ 159.40 | +2.68% | |
13-03-20 | Grupo LALA SA de ... | 12.77 | 03-04-20 @ 10.40 | -18.56% | |
13-03-20 | El Puerto de Live... | 87.94 | 21-03-20 @ 66.97 | +23.85% | |
12-03-20 | Bimbo | 28.070 | 13-03-20 @ 29.775 | +6.07% | |
12-03-20 | Cemex | 5.230 | 13-03-20 @ 5.275 | +0.86% | |
12-03-20 | El Puerto de Live... | 79.44 | 13-03-20 @ 87.76 | +10.47% | |
12-03-20 | Apple | 253.03 | 13-03-20 @ 261.12 | +3.20% | |
12-03-20 | America Movil M | 14.125 | 13-03-20 @ 14.615 | +3.47% | |
12-03-20 | Tesla | 556.11 | 03-04-20 @ 480.01 | -13.68% | |
12-03-20 | El Puerto de Live... | 85.83 | 12-03-20 @ 79.44 | +7.44% | |
11-03-20 | El Puerto de Live... | 86.50 | 12-03-20 @ 86.44 | +0.07% | |
11-03-20 | Tesla | 633.93 | 12-03-20 @ 575.01 | +9.29% |