
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
ingresado: May 07, 2014
De | Nombre | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
15-05-23 | Petróleo crudo W... | 70.66 | +1.71% | ||
04-04-23 | Oro | 2025.25 | 07-04-23 @ 2023.90 | -0.07% | |
16-03-23 | Cobre | 3.8265 | 17-03-23 @ 3.8922 | +1.72% | |
14-03-23 | Petróleo crudo W... | 71.92 | 17-03-23 @ 66.91 | -6.97% | |
27-02-23 | Gas natural | 2.690 | 03-03-23 @ 2.867 | -6.58% | |
27-02-23 | Cobre | 3.9852 | 03-03-23 @ 4.0885 | +2.59% | |
17-02-23 | Petróleo crudo W... | 75.58 | 24-02-23 @ 76.28 | +0.93% | |
30-01-23 | Gas natural | 2.733 | 03-02-23 @ 2.364 | -13.50% | |
09-01-23 | Petróleo crudo W... | 75.00 | 13-01-23 @ 79.50 | +6.00% | |
02-01-23 | Oro | 1830.10 | 06-01-23 @ 1868.65 | +2.11% | |
02-01-23 | Petróleo crudo W... | 80.51 | 06-01-23 @ 74.69 | -7.23% | |
27-12-22 | Petróleo crudo W... | 79.39 | 30-12-22 @ 79.02 | -0.47% | |
23-06-22 | Plata | 20.925 | 24-06-22 @ 21.137 | +1.01% | |
16-05-22 | Petróleo crudo W... | 111.78 | 20-05-22 @ 109.80 | -1.77% | |
16-05-22 | Oro | 1823.43 | 20-05-22 @ 1839.85 | +0.90% | |
16-05-22 | Plata | 21.570 | 20-05-22 @ 21.684 | +0.53% | |
04-04-22 | Petróleo crudo W... | 101.31 | 08-04-22 @ 96.72 | -4.53% | |
10-05-21 | Oro | 1835.75 | 04-06-21 @ 1894.00 | +3.17% | |
15-03-21 | Oro | 1727.05 | 09-04-21 @ 1744.60 | +1.02% | |
21-01-21 | Oro | 1868.50 | 12-02-21 @ 1824.55 | -2.35% | |
02-11-20 | Petróleo crudo W... | 36.00 | 27-11-20 @ 45.53 | +26.47% | |
30-09-20 | Petróleo crudo W... | 39.59 | 23-10-20 @ 39.75 | +0.40% | |
02-09-20 | Petróleo crudo W... | 41.36 | 25-09-20 @ 40.05 | -3.17% | |
31-08-20 | Italia 40 | 19650.00 | 25-09-20 @ 18750.00 | -4.58% | |
15-07-20 | Petróleo crudo W... | 40.72 | 07-08-20 @ 41.56 | -2.06% | |
13-07-20 | CAC 40 | 5026.0 | 15-07-20 @ 5096.0 | +1.39% | |
06-02-20 | Petróleo crudo W... | 50.34 | 28-02-20 @ 45.25 | -10.11% | |
15-05-19 | CAC 40 | 5249.0 | 07-06-19 @ 5347.5 | -1.88% | |
15-04-19 | Petróleo crudo W... | 63.38 | 10-05-19 @ 61.73 | +2.60% | |
01-04-19 | CAC 40 | 5409.2 | 26-04-19 @ 5523.5 | +2.11% | |
01-04-19 | Petróleo crudo W... | 61.59 | 15-04-19 @ 63.38 | +2.91% | |
04-12-18 | CAC 40 | 4939.5 | 03-01-19 @ 4843.5 | -1.94% | |
04-12-18 | Oro | 1244.30 | 03-01-19 @ 1229.10 | -1.22% | |
14-11-18 | Petróleo crudo W... | 57.05 | 14-12-18 @ 56.68 | +0.65% | |
04-10-18 | Petróleo Brent | 84.92 | 03-11-18 @ 77.66 | +8.55% | |
23-11-16 | Petróleo crudo W... | 48.02 | 23-12-16 @ 53.23 | +10.85% | |
03-11-16 | Oro | 1298.25 | 03-12-16 @ 1179.00 | -9.19% | |
17-02-16 | Oro | 1211.60 | 18-03-16 @ 1256.00 | +3.66% | |
08-02-16 | Aluminio | 1504.50 | 09-03-16 @ 1578.50 | -4.92% | |
19-01-16 | Petróleo crudo W... | 29.73 | 08-02-16 @ 30.91 | +3.97% | |
04-11-14 | Petróleo crudo W... | 76.60 | 04-12-14 @ 66.78 | -12.82% | |
04-11-14 | Oro | 1167.70 | 04-12-14 @ 1205.60 | +3.25% | |
05-08-14 | CAC 40 | 4226.8 | 04-09-14 @ 4491.2 | +6.26% | |
05-08-14 | Petróleo crudo W... | 97.29 | 04-09-14 @ 94.56 | -2.80% | |
27-05-14 | Plata | 19.093 | 26-06-14 @ 21.160 | +10.83% | |
27-05-14 | Oro | 1268.50 | 26-06-14 @ 1317.40 | +3.85% |