Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Bonos de gobiernos de África
Botsuana
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6M | 2.381 | 2.381 | 2.381 | 2.366 | 0.000 | 0.00% | 30/08 | ||
| Botsuana 3A | 5.800 | 5.800 | 5.800 | 5.800 | 0.000 | 0.00% | 30/08 | ||
| Botswana 20Y | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 | 0.00% | 30/08 |
Costa de Marfil
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.620 | 0.000 | 6.620 | 6.620 | +0.000 | +0.00% | 30/08 | ||
| Cote d'Ivoire 6M | 6.870 | 0.000 | 6.870 | 6.870 | +0.000 | +0.00% | 30/08 | ||
| Cote d'Ivoire 1Y | 7.090 | 0.000 | 7.090 | 7.090 | +-0.000 | +0.00% | 30/08 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 31/01 | ||
| Cote d'Ivoire 5Y | 7.800 | 0.000 | 7.800 | 7.800 | +-0.000 | +0.00% | 30/08 | ||
| Cote d'Ivoire 7Y | 7.840 | 0.000 | 7.840 | 7.840 | +-0.000 | +0.00% | 30/08 | ||
| Cote d'Ivoire 10Y | 7.880 | 0.000 | 7.880 | 7.880 | +-0.000 | +0.00% | 30/08 |
Kenia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia a 1 día | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenia 3M | 15.988 | 15.784 | 15.988 | 15.988 | 0.000 | 0.00% | 01/08 | ||
| Kenia 6M | 16.850 | 16.633 | 16.850 | 16.850 | 0.000 | 0.00% | 01/08 | ||
| Kenia 1A | 16.921 | 16.842 | 16.921 | 16.921 | +0.000 | +0.00% | 01/08 | ||
| Kenia 2A | 17.810 | 17.810 | 17.830 | 17.780 | 0.000 | 0.00% | 30/08 | ||
| Kenia 3A | 16.880 | 16.880 | 17.030 | 16.880 | 0.000 | 0.00% | 30/08 | ||
| Kenia 4A | 18.040 | 18.040 | 18.070 | 17.940 | 0.000 | 0.00% | 30/08 | ||
| Kenia 5A | 18.370 | 18.370 | 18.510 | 18.267 | 0.000 | 0.00% | 30/08 | ||
| Kenia 6A | 18.450 | 18.450 | 18.570 | 18.347 | 0.000 | 0.00% | 30/08 | ||
| Kenia 7A | 17.200 | 17.200 | 17.300 | 17.300 | 0.000 | 0.00% | 30/08 | ||
| Kenia 8A | 17.050 | 17.050 | 17.150 | 17.150 | 0.000 | 0.00% | 30/08 | ||
| Kenia 9A | 16.950 | 16.950 | 17.050 | 17.050 | 0.000 | 0.00% | 30/08 | ||
| Kenia 10A | 16.900 | 16.900 | 17.000 | 17.000 | 0.000 | 0.00% | 30/08 | ||
| Kenia 15A | 16.800 | 16.800 | 16.800 | 16.800 | 0.000 | 0.00% | 30/08 | ||
| Kenia 20A | 16.560 | 16.560 | 16.560 | 16.560 | 0.000 | 0.00% | 30/08 | ||
| Kenia 25A | 16.460 | 16.460 | 16.460 | 16.460 | 0.000 | 0.00% | 30/08 |
Marruecos
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marruecos 3M | 2.606 | 2.702 | 2.702 | 2.702 | -0.096 | -3.55% | 30/08 | ||
| Marruecos 6M | 2.668 | 2.748 | 2.748 | 2.748 | -0.080 | -2.89% | 30/08 | ||
| Marruecos 2A | 2.772 | 2.873 | 2.873 | 2.873 | -0.101 | -3.52% | 30/08 | ||
| Marruecos 5A | 3.101 | 3.101 | 3.101 | 3.101 | 0.000 | 0.00% | 30/08 | ||
| Marruecos 10A | 3.467 | 3.467 | 3.467 | 3.467 | 0.000 | 0.00% | 30/08 | ||
| Marruecos 15A | 3.720 | 3.720 | 3.720 | 3.720 | 0.000 | 0.00% | 30/08 |
Mauricio
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 4M | 3.450 | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 6M | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 8M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 1A | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 2A | 4.138 | 4.138 | 4.138 | 4.138 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 3A | 3.959 | 3.959 | 3.959 | 3.959 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 4A | 4.288 | 4.288 | 4.288 | 4.288 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 5A | 4.462 | 4.462 | 4.462 | 4.462 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 10A | 5.020 | 5.020 | 5.020 | 5.020 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 15A | 5.311 | 5.311 | 5.311 | 5.311 | 0.000 | 0.00% | 30/08 | ||
| Mauricio 20A | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 30/08 |
Namibia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.627 | 7.627 | 7.627 | 7.622 | 0.000 | 0.00% | 30/08 | ||
| Namibia 6M | 8.325 | 8.325 | 8.325 | 8.267 | 0.000 | 0.00% | 30/08 | ||
| Namibia 9M | 8.525 | 8.525 | 8.525 | 8.466 | 0.000 | 0.00% | 30/08 | ||
| Namibia 1A | 8.537 | 8.537 | 8.537 | 8.491 | 0.000 | 0.00% | 30/08 | ||
| Namibia 3A | 8.411 | 8.411 | 8.411 | 8.347 | 0.000 | 0.00% | 30/08 | ||
| Namibia 7A | 9.496 | 9.496 | 9.496 | 9.405 | 0.000 | 0.00% | 30/08 | ||
| Namibia 10A | 10.168 | 10.168 | 10.170 | 10.101 | 0.000 | 0.00% | 30/08 | ||
| Namibia 15A | 11.250 | 11.250 | 11.250 | 11.135 | 0.000 | 0.00% | 30/08 | ||
| Namibia 20A | 11.727 | 11.727 | 11.727 | 11.610 | 0.000 | 0.00% | 30/08 |
Nigeria
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2A | 21.893 | 21.893 | 21.893 | 21.893 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 3Y | 19.393 | 19.393 | 19.393 | 19.393 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 4A | 19.421 | 19.421 | 19.421 | 19.421 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 5A | 19.462 | 20.033 | 19.462 | 19.462 | -0.571 | -2.85% | 30/08 | ||
| Nigeria 7A | 19.560 | 19.560 | 19.560 | 19.560 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 10A | 19.598 | 19.598 | 19.598 | 19.598 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 20A | 18.659 | 18.659 | 18.659 | 18.659 | 0.000 | 0.00% | 30/08 | ||
| Nigeria 30Y | 17.501 | 17.501 | 17.501 | 17.501 | 0.000 | 0.00% | 30/08 |
Sudáfrica
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3M | 8.050 | 8.050 | 8.100 | 7.890 | 0.000 | 0.00% | 30/08 | ||
| Sudáfrica 5A | 8.190 | 8.190 | 8.210 | 8.125 | 0.000 | 0.00% | 30/08 | ||
| Sudáfrica 10A | 9.200 | 9.200 | 9.205 | 9.105 | 0.000 | 0.00% | 30/08 | ||
| Souht Africa 12Y | 9.930 | 9.930 | 9.940 | 9.835 | 0.000 | 0.00% | 30/08 | ||
| Sudáfrica 20A | 11.225 | 11.225 | 11.245 | 11.115 | 0.000 | 0.00% | 30/08 | ||
| Sudáfrica 25A | 11.305 | 11.305 | 11.320 | 11.185 | 0.000 | 0.00% | 30/08 | ||
| Sudáfrica 30A | 11.215 | 11.215 | 11.230 | 11.100 | 0.000 | 0.00% | 30/08 |
Uganda
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.397 | 10.200 | 10.397 | 10.397 | +1.397 | +15.52% | 30/08 | ||
| Uganda 6M | 13.537 | 13.250 | 13.537 | 13.537 | +1.037 | +8.30% | 30/08 | ||
| Uganda 1A | 13.665 | 13.800 | 13.665 | 13.665 | +0.165 | +1.22% | 30/08 | ||
| Uganda 2A | 15.154 | 14.847 | 15.154 | 15.154 | +0.000 | +0.00% | 30/08 | ||
| Uganda 3A | 15.651 | 15.200 | 15.651 | 15.651 | +0.000 | +0.00% | 30/08 | ||
| Uganda 5A | 15.767 | 15.300 | 15.767 | 15.767 | +0.000 | +0.00% | 30/08 | ||
| Uganda 10A | 16.260 | 15.900 | 16.260 | 16.260 | +0.000 | +0.00% | 30/08 |
Zambia
| Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.750 | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 20/08 | ||
| Zambia 6M | 12.828 | 12.866 | 12.828 | 12.828 | -0.022 | -0.17% | 30/08 | ||
| Zambia 9M | 14.613 | 14.667 | 14.613 | 14.613 | -0.028 | -0.19% | 30/08 | ||
| Zambia 1Y | 17.215 | 17.302 | 17.215 | 17.215 | -0.045 | -0.26% | 30/08 | ||
| Zambia 3Y | 18.290 | 18.376 | 18.290 | 18.290 | -0.043 | -0.23% | 30/08 | ||
| Zambia 5Y | 21.910 | 21.912 | 21.910 | 21.910 | -0.001 | -0.00% | 30/08 | ||
| Zambia 7Y | 23.482 | 23.486 | 23.482 | 23.482 | -0.002 | -0.01% | 30/08 | ||
| Zambia 10Y | 25.481 | 25.484 | 25.481 | 25.481 | -0.002 | -0.01% | 30/08 | ||
| Zambia 15Y | 27.644 | 27.646 | 27.644 | 27.644 | -0.001 | -0.00% | 30/08 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.