Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Brasil 3M | 11.370 | 10.798 | 11.370 | 11.370 | +0.000 | +0.00% | 27/03 | ||
Brasil 6M | 10.391 | 10.050 | 10.391 | 10.391 | +0.000 | +0.00% | 27/03 | ||
Brasil 9M | 10.088 | 9.870 | 10.088 | 10.088 | +0.000 | +0.00% | 27/03 | ||
Brasil 1A | 9.896 | 9.825 | 9.896 | 9.896 | +0.000 | +0.00% | 27/03 | ||
Brasil 2A | 9.581 | 9.913 | 9.581 | 9.581 | 0.000 | 0.00% | 27/03 | ||
Brasil 3A | 10.096 | 10.145 | 10.096 | 10.096 | 0.000 | 0.00% | 27/03 | ||
Brasil 5A | 10.576 | 10.623 | 10.576 | 10.576 | 0.000 | 0.00% | 27/03 | ||
Brasil 8A | 10.840 | 10.877 | 10.840 | 10.840 | 0.000 | 0.00% | 27/03 | ||
Brasil 10A | 10.890 | 10.930 | 10.890 | 10.890 | 0.000 | 0.00% | 27/03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Canadá 1M | 5.097 | 5.000 | 4.980 | 4.980 | +0.098 | +1.95% | 05:59:52 | ||
Canadá 2M | 5.112 | 5.000 | 5.010 | 5.010 | +0.112 | +2.24% | 05:59:52 | ||
Canadá 3M | 5.088 | 5.010 | 5.010 | 5.010 | +0.078 | +1.56% | 05:59:52 | ||
Canadá 6M | 4.963 | 4.930 | 4.920 | 4.920 | +0.033 | +0.66% | 05:59:52 | ||
Canadá 1A | 4.701 | 4.700 | 4.720 | 4.700 | +0.001 | +0.02% | 06:35:13 | ||
Canadá 2A | 4.235 | 4.142 | 4.210 | 4.164 | +0.093 | +2.25% | 07:28:08 | ||
Canadá 3A | 3.961 | 3.878 | 3.940 | 3.906 | +0.084 | +2.15% | 07:28:08 | ||
Canadá 4A | 3.705 | 3.628 | 3.695 | 3.653 | +0.077 | +2.14% | 07:28:23 | ||
Canadá 5A | 3.577 | 3.498 | 3.568 | 3.525 | +0.079 | +2.26% | 07:28:23 | ||
Canadá 7A | 3.491 | 3.422 | 3.477 | 3.449 | +0.069 | +2.02% | 07:28:23 | ||
Canadá 10A | 3.513 | 3.441 | 3.503 | 3.463 | +0.072 | +2.11% | 07:28:59 | ||
Canadá 20A | 3.494 | 3.435 | 3.473 | 3.447 | +0.059 | +1.73% | 07:28:47 | ||
Canadá 30A | 3.404 | 3.347 | 3.385 | 3.359 | +0.057 | +1.70% | 07:29:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1A | 5.700 | 5.700 | 5.700 | 5.700 | +0.000 | +0.00% | 27/03 | ||
Chile 2A | 5.680 | 5.680 | 5.680 | 5.680 | +0.000 | +0.00% | 27/03 | ||
Chile 3A | 6.820 | 6.820 | 6.830 | 6.820 | 0.00 | 0.00% | 11/10 | ||
Chile 4A | 5.740 | 5.740 | 5.740 | 5.740 | 0.000 | 0.00% | 27/03 | ||
Chile 4Y | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 27/03 | ||
Chile 5A | 5.810 | 5.810 | 5.810 | 5.810 | +0.000 | +0.00% | 27/03 | ||
Chile 8A | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 27/03 | ||
Chile 10A | 5.840 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 27/03 | ||
Chile 20Y | 5.690 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 27/03 | ||
Chile 30Y | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 27/03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4A | 9.335 | 9.335 | 9.335 | 9.278 | -0.005 | 0.00% | 04:47:30 | ||
Colombia 5A | 9.356 | 9.374 | 9.360 | 9.330 | -0.018 | -0.19% | 04:47:30 | ||
Colombia 10A | 9.973 | 9.973 | 9.973 | 9.950 | -0.013 | 0.00% | 04:47:30 | ||
Colombia 15A | 10.436 | 10.436 | 10.436 | 10.390 | -0.014 | 0.00% | 04:47:30 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 1M | 5.375 | 5.353 | 5.467 | 5.370 | +0.022 | +0.41% | 06:45:12 | ||
U.S. 2M | 5.378 | 5.389 | 5.496 | 5.390 | -0.011 | -0.20% | 26/03 | ||
EE.UU. 3M | 5.380 | 5.363 | 5.474 | 5.380 | +0.017 | +0.32% | 06:58:10 | ||
U.S. 4M | 5.373 | 5.369 | 5.423 | 5.368 | +0.004 | +0.07% | 26/03 | ||
EE.UU. 6M | 5.323 | 5.318 | 5.363 | 5.321 | +0.005 | +0.10% | 07:11:37 | ||
EE.UU. 1A | 5.029 | 4.999 | 5.056 | 5.016 | +0.030 | +0.60% | 07:12:38 | ||
EE.UU. 2A | 4.618 | 4.570 | 4.637 | 4.597 | +0.048 | +1.05% | 07:19:56 | ||
EE.UU. 3A | 4.409 | 4.363 | 4.429 | 4.383 | +0.046 | +1.05% | 07:19:35 | ||
EE.UU. 5A | 4.223 | 4.188 | 4.244 | 4.204 | +0.035 | +0.84% | 07:19:37 | ||
EE.UU. 7A | 4.227 | 4.197 | 4.250 | 4.208 | +0.030 | +0.70% | 07:19:38 | ||
EE.UU. 10A | 4.221 | 4.198 | 4.242 | 4.192 | +0.023 | +0.55% | 07:28:00 | ||
U.S. 20Y | 4.470 | 4.457 | 4.507 | 4.451 | +0.013 | +0.29% | 07:19:58 | ||
EE.UU. 30A | 4.364 | 4.359 | 4.382 | 4.345 | +0.005 | +0.11% | 07:19:52 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 1M | 11.620 | 11.030 | 11.030 | 11.030 | +0.590 | +5.35% | 27/03 | ||
México 3M | 11.623 | 11.140 | 11.140 | 11.140 | +0.483 | +4.34% | 27/03 | ||
México 6M | 11.510 | 11.190 | 11.190 | 11.190 | +0.320 | +2.86% | 27/03 | ||
México 9M | 11.290 | 11.120 | 11.120 | 11.120 | +0.171 | +1.53% | 27/03 | ||
México 1A | 11.036 | 11.010 | 11.010 | 11.010 | +0.026 | +0.24% | 27/03 | ||
México 3A | 10.165 | 9.814 | 9.890 | 9.814 | +0.350 | +3.57% | 27/03 | ||
México 5A | 9.755 | 9.444 | 9.534 | 9.444 | +0.310 | +3.29% | 27/03 | ||
México 7A | 9.589 | 9.234 | 9.307 | 9.234 | +0.355 | +3.84% | 27/03 | ||
México 10A | 9.610 | 9.264 | 9.340 | 9.264 | +0.346 | +3.73% | 27/03 | ||
México 15A | 9.686 | 9.344 | 9.400 | 9.344 | +0.343 | +3.67% | 27/03 | ||
México 20A | 9.794 | 9.434 | 9.486 | 9.434 | +0.360 | +3.82% | 27/03 | ||
México 30A | 9.767 | 9.414 | 9.464 | 9.414 | +0.354 | +3.75% | 27/03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.170 | 5.170 | 5.170 | 5.170 | +0.000 | +0.00% | 27/03 | ||
Perú 5A | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 27/03 | ||
Peru 10Y | 7.310 | 7.310 | 7.310 | 7.310 | +0.000 | +0.00% | 27/03 | ||
Perú 15A | 7.450 | 7.436 | 7.450 | 7.450 | +0.014 | +0.19% | 27/03 | ||
Perú 20A | 7.339 | 7.339 | 7.339 | 7.339 | 0.000 | 0.00% | 27/03 | ||
Perú 30A | 7.268 | 7.268 | 7.268 | 7.268 | +0.000 | +0.00% | 27/03 |