| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 105.12 | 105.12 | 105.12 | 105.12 | +0.04% | ||
| 105.08 | 105.08 | 105.08 | 105.08 | 0.00% | ||
| 105.07 | 105.07 | 105.07 | 105.07 | +0.04% | ||
| 105.04 | 105.04 | 105.04 | 105.04 | -0.10% | ||
| 105.14 | 105.14 | 105.14 | 105.14 | 0.00K | -0.08% | |
| 105.21 | 105.21 | 105.21 | 105.21 | -0.10% | ||
| 105.32 | 105.32 | 105.32 | 105.32 | -0.08% | ||
| 105.40 | 105.40 | 105.40 | 105.40 | -0.05% | ||
| 105.46 | 105.46 | 105.46 | 105.46 | -0.05% | ||
| 105.50 | 105.50 | 105.50 | 105.50 | -0.38% | ||
| 105.91 | 105.91 | 105.91 | 105.91 | +0.66% | ||
| 105.21 | 105.13 | 105.27 | 105.13 | 420.56K | +0.04% | |
| 105.18 | 105.29 | 105.36 | 105.15 | 732.84K | -0.14% | |
| 105.32 | 105.36 | 105.39 | 105.29 | 906.96K | -0.03% | |
| 105.36 | 105.43 | 105.44 | 105.34 | 1.03M | -0.08% | |
| 105.44 | 105.49 | 105.56 | 105.42 | 899.74K | -0.03% | |
| 105.48 | 105.23 | 105.50 | 105.19 | 557.98K | +0.18% | |
| 105.29 | 105.29 | 105.31 | 105.16 | 248.08K | -0.03% | |
| 105.32 | 105.33 | 105.38 | 105.22 | 90.96K | +0.04% | |
| 105.28 | 105.34 | 105.34 | 105.26 | 20.86K | -0.06% | |
| 105.35 | 105.45 | 105.47 | 105.33 | 17.93K | -0.12% | |
| 105.47 | 105.51 | 105.58 | 105.43 | 5.49K | -0.02% |