Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 114.25 | 114.75 | 114.19 | -0.47 | -0.41% | ||
Jun 2024 | 101.53 | 101.59 | 101.52 | -0.07 | -0.07% | ||
Jun 2024 | 105.03 | 105.20 | 105.02 | -0.17 | -0.16% | ||
Jun 2024 | 107.81 | 108.06 | 107.78 | -0.27 | -0.25% | ||
Euro Bundderived | Jun 2024 | 130.53 | 130.96 | 130.50 | -0.43 | -0.33% | |
Euro Boblderived | Jun 2024 | 116.80 | 117.03 | 116.78 | -0.26 | -0.22% | |
Euro Schatzderived | Jun 2024 | 105.282 | 105.343 | 105.282 | -0.058 | -0.06% | |
Euro Buxlderived | Jun 2024 | 129.04 | 130.06 | 129.04 | -0.98 | -0.75% | |
Reino Unido Giltderived | Jun 2024 | 96.34 | 96.67 | 96.30 | -0.62 | -0.64% | |
Bono del Estado japonésderived | Jun 2024 | 144.13 | 144.29 | 144.10 | -0.09 | -0.06% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 2024 | 117.08 | 117.65 | 116.97 | -0.57 | -0.48% | |
Euro OATderived | Jun 2024 | 125.58 | 126.00 | 125.56 | -0.42 | -0.33% | |
Jun 2024 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
Sep 2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Abr 2024 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 2024 | 110.64 | 110.81 | 110.64 | -0.34 | -0.31% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 148.75 | 148.79 | 148.67 | 0.00 | 0.00% | ||
Jun 2024 | 116.82 | 117.01 | 116.80 | -0.24 | -0.21% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 116.64 | 116.84 | 116.64 | -0.66 | -0.56% | ||
Jun 2024 | 117.03 | 117.42 | 116.97 | -0.69 | -0.59% | ||
Jun 2024 | 130.52 | 130.95 | 130.50 | -0.55 | -0.42% | ||
Sep 2024 | 131.30 | 131.53 | 131.27 | -0.51 | -0.39% | ||
Jun 2024 | 129.18 | 130.02 | 129.16 | -1.16 | -0.89% | ||
Jun 2024 | 125.63 | 125.99 | 125.59 | -0.49 | -0.39% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.29 | 105.34 | 105.29 | -0.07 | -0.07% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 105.43 | 105.50 | 105.41 | -0.11 | -0.10% |