Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. 30 años-Bond | Jun 2024 | 120.22 | 120.19 | 120.63 | 119.75 | +0.03 | +0.03% | 14:59:58 | ||
EE.UU. T-Note 2 años | Jun 2024 | 102.22 | 102.34 | 102.34 | 102.21 | -0.12 | -0.12% | 14:59:40 | ||
EE.UU. T-Note 5 años | Jun 2024 | 106.96 | 107.13 | 107.13 | 106.86 | -0.17 | -0.16% | 14:59:59 | ||
EE.UU. T-Note 10 años | Jun 2024 | 110.72 | 110.88 | 110.89 | 110.53 | -0.16 | -0.14% | 14:59:59 | ||
Euro Bund | Jun 2024 | 133.29 | 133.25 | 133.29 | 133.24 | -0.08 | -0.06% | 03:30:17 | ||
Euro Bobl | Jun 2024 | 118.17 | 118.18 | 118.18 | 118.17 | -0.08 | -0.07% | 03:30:17 | ||
Euro Schatz | Jun 2024 | 105.670 | 105.670 | 105.722 | 105.638 | -0.052 | -0.05% | 03:30:17 | ||
Euro Buxl | Jun 2024 | 135.50 | 135.41 | 135.50 | 135.40 | -0.12 | -0.09% | 03:30:17 | ||
Reino Unido Gilt | Jun 2024 | 99.79 | 99.79 | 100.04 | 99.49 | -0.05 | -0.05% | 28/03 | ||
Bono del Estado japonés | Jun 2024 | 145.80 | 145.80 | 145.94 | 145.65 | -0.01 | -0.01% | 28/03 | ||
Euribor c2 | 96.150 | 96.155 | 96.155 | 96.145 | -0.005 | -0.01% | 27/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Euro BTP | Jun 2024 | 118.81 | 118.81 | 119.44 | 118.64 | -0.63 | -0.53% | 03:30:17 | ||
Euro OAT | Jun 2024 | 128.02 | 128.02 | 128.30 | 127.81 | -0.27 | -0.21% | 03:30:17 | ||
CHF Govt. Bond | Jun 2024 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 10:05:00 |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 2024 | 118.50 | 118.50 | 118.55 | 118.40 | 0.00 | 0.00% | 10:56:24 | |
Euro BTP | Jun 2024 | 118.81 | 118.81 | 119.39 | 118.62 | 0.00 | 0.00% | 11:59:57 | |
Euro Bund | Jun 2024 | 133.29 | 133.23 | 133.43 | 132.96 | 0.00 | 0.00% | 15:03:55 | |
Euro Bund | Sep 2024 | 134.10 | 134.10 | 134.15 | 133.83 | 0.00 | 0.00% | 10:23:00 | |
Euro OAT | Jun 2024 | 128.02 | 128.00 | 128.26 | 127.78 | 0.00 | 0.00% | 14:59:59 | |
Euro OAT | Sep 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 0.00 | 0.00% | 10:40:00 | |
CHF Govt. Bond | Jun 2024 | 150.25 | 150.25 | 150.80 | 150.22 | 0.00 | 0.00% | 10:05:00 | |
Euro Buxl | Jun 2024 | 135.50 | 135.42 | 135.94 | 134.84 | 0.00 | 0.00% | 15:03:55 | |
Euro Bobl | Jun 2024 | 118.17 | 118.17 | 118.29 | 118.01 | 0.00 | 0.00% | 15:03:55 | |
Euro Bobl | Sep 2024 | 117.64 | 117.64 | 117.64 | 116.41 | 0.00 | 0.00% | 10:39:00 | |
Euro Schatz | Jun 2024 | 105.670 | 105.670 | 105.715 | 105.635 | 0.000 | 0.00% | 14:59:30 | |
Mid-Term Euro-BTP | Jun 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | 10:23:00 | |
S-T Euro-BTP | Jun 2024 | 105.81 | 105.81 | 105.94 | 105.80 | 0.00 | 0.00% | 11:59:55 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |