Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 113.22 | 114.34 | 113.03 | -0.69 | -0.60% | ||
Jun 2024 | 101.43 | 101.63 | 101.41 | -0.12 | -0.12% | ||
Jun 2024 | 104.75 | 105.24 | 104.68 | -0.29 | -0.28% | ||
Jun 2024 | 107.33 | 108.03 | 107.23 | -0.41 | -0.38% | ||
Euro Bundderived | Jun 2024 | 129.88 | 130.37 | 129.84 | -0.22 | -0.17% | |
Euro Boblderived | Jun 2024 | 116.44 | 116.75 | 116.44 | -0.23 | -0.20% | |
Euro Schatzderived | Jun 2024 | 105.188 | 105.30 | 105.188 | -0.057 | -0.05% | |
Euro Buxlderived | Jun 2024 | 127.75 | 128.37 | 127.59 | -0.35 | -0.27% | |
Reino Unido Giltderived | Jun 2024 | 95.62 | 96.23 | 95.54 | -0.32 | -0.33% | |
Bono del Estado japonésderived | Jun 2024 | 143.80 | 144.18 | 143.79 | -0.22 | -0.15% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 2024 | 116.11 | 116.81 | 116.06 | -0.37 | -0.32% | |
Euro OATderived | Jun 2024 | 124.93 | 125.47 | 124.89 | -0.29 | -0.23% | |
Jun 2024 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 119.78 | 119.88 | 119.78 | +0.03 | +0.03% | ||
Sep 2024 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
Abr 2024 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
Jun 2024 | 110.50 | 110.63 | 110.48 | -0.02 | -0.01% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% | ||
Jun 2024 | 116.51 | 116.76 | 116.50 | -0.16 | -0.14% | ||
Sep 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 2024 | 116.05 | 116.27 | 116.05 | -0.05 | -0.04% | ||
Jun 2024 | 116.10 | 116.81 | 116.09 | -0.43 | -0.37% | ||
Jun 2024 | 129.88 | 130.38 | 129.88 | -0.34 | -0.26% | ||
Sep 2024 | 130.83 | 130.88 | 130.78 | -0.07 | -0.05% | ||
Jun 2024 | 127.98 | 128.38 | 127.76 | -0.24 | -0.19% | ||
Jun 2024 | 125.05 | 125.46 | 125.01 | -0.20 | -0.16% | ||
Sep 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 2024 | 105.215 | 105.30 | 105.215 | -0.05 | -0.05% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 105.39 | 105.41 | 105.33 | +0.04 | +0.04% |