Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 115.28 | 116.16 | 114.28 | +1.16 | +1.01% | ||
Jun 2024 | 101.59 | 101.70 | 101.49 | +0.11 | +0.10% | ||
Jun 2024 | 105.28 | 105.57 | 104.97 | +0.34 | +0.32% | ||
Jun 2024 | 108.27 | 108.70 | 107.77 | +0.56 | +0.52% | ||
Euro Bundderived | Jun 2024 | 131.66 | 132.24 | 131.16 | +0.50 | +0.38% | |
Euro Boblderived | Jun 2024 | 117.35 | 117.61 | 117.06 | +0.29 | +0.25% | |
Euro Schatzderived | Jun 2024 | 105.438 | 105.522 | 105.365 | +0.073 | +0.07% | |
Euro Buxlderived | Jun 2024 | 132.34 | 133.32 | 131.03 | +1.28 | +0.98% | |
Reino Unido Giltderived | Jun 2024 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
Bono del Estado japonésderived | Jun 2024 | 144.61 | 144.91 | 144.24 | +0.37 | +0.26% | |
96.185 | 96.195 | 96.185 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 2024 | 116.90 | 117.69 | 116.84 | -0.30 | -0.26% | |
Euro OATderived | Jun 2024 | 126.56 | 127.06 | 126.07 | +0.49 | +0.39% | |
Jun 2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
Sep 2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
Abr 2024 | 94.6700 | 94.6725 | 94.6700 | 0.0000 | 0.00% | ||
Jun 2024 | 111.38 | 111.84 | 111.09 | +0.80 | +0.72% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% | ||
Jun 2024 | 117.33 | 117.62 | 117.06 | +0.25 | +0.21% | ||
Sep 2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
Sep 2024 | 116.60 | 117.12 | 116.55 | 0.00 | 0.00% | ||
Jun 2024 | 116.90 | 117.69 | 116.84 | 0.00 | 0.00% | ||
Jun 2024 | 131.70 | 132.24 | 131.16 | +0.49 | +0.37% | ||
Sep 2024 | 132.62 | 132.62 | 132.57 | +0.69 | +0.52% | ||
Jun 2024 | 132.26 | 133.38 | 131.02 | +1.08 | +0.82% | ||
Jun 2024 | 126.55 | 127.06 | 126.07 | +0.43 | +0.34% | ||
Sep 2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
Jun 2024 | 105.43 | 105.525 | 105.365 | +0.07 | +0.07% | ||
Jun 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 2024 | 105.35 | 105.58 | 105.35 | 0.00 | 0.00% |