x
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondMar 2017151.08151.20151.27150.99-0.12-0.08%20:00:57 
 EE.UU. T-Note 2 añosMar 2017108.51108.52108.52108.51-0.01-0.01%19:51:37 
 EE.UU. T-Note 5 añosMar 2017117.85117.88117.87117.82-0.03-0.03%20:00:57 
 EE.UU. T-Note 10 añosMar 2017124.60124.66124.65124.56-0.06-0.05%19:59:18 
 Euro BundMar 2017164.480164.480164.640164.110-0.170-0.10%14:59:58 
 Euro BoblMar 2017134.180134.180134.230134.040+0.050+0.04%14:59:33 
 Euro SchatzMar 2017112.555112.555112.570112.520+0.035+0.03%14:43:49 
 Reino Unido GiltMar 2017126.21126.21126.27125.84-0.07-0.06%11:59:17 
 Bono del Estado japonésMar 2017150.11149.97150.12149.98+0.14+0.09%20:01:28 
 AUD 30 day InterbankFeb 201798.50598.50598.50598.50500%20/02 
 EuriborMar 2017100.33100.33100.33100.33+0.00+0.00%19/02 
 Short SterlingMar 201799.6499.6499.6499.640.000.00%19/02 
 Euro BTPMar 2017131.10131.10131.77130.96-0.63-0.48%12:03:00 
 Euro OATMar 2017147.59147.59148.07147.34-0.56-0.38%11:59:00 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of February 21st, 2017 - 20:00 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondMar 17 151-02-0-08151-07151-09150-3119:53Q / C / O
Ultra T-BondMar 17 160-19-0-11160-25160-25160-1519:52Q / C / O
10-Year T-NoteMar 17 124-190-0-035124-215124-215124-17519:53Q / C / O
5-Year T-NoteMar 17 117-270-0-020117-280117-280117-26219:53Q / C / O
2-Year T-NoteMar 17 108-135-0-005108-140108-140108-13519:53Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/21/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/21/17Q / C / O
30-Day Fed FundsMay 17 99.2050s-0.010099.220099.220099.200002/21/17Q / C / O
EurodollarApr 17 98.8250s-0.015098.845098.845098.825002/21/17Q / C / O
T-Bond (P)Mar 17 151-10s+0-020-00151-10151-1002/21/17Q / C / O
Ultra T-Bond (P)Mar 17 160-30s-0-020-00160-30160-3002/21/17Q / C / O
10-Year T-Note (P)Mar 17 124-225s0.000-000124-225124-22502/21/17Q / C / O
5-Year T-Note (P)Mar 17 117-290s-0-0050-000117-290117-29002/21/17Q / C / O
2-Year T-Note (P)Mar 17 108-140s0.000-000108-140108-14002/21/17Q / C / O
30-Day Fed Funds (P)Apr 17 99.2850s-0.00500.000099.285099.285002/21/17Q / C / O
Eurodollar (P)Jun 17 98.7100s-0.02000.000098.710098.710002/21/17Q / C / O
Euro OAT Long-TermMar 17 147.62s-0.53148.07148.07147.3402/21/17Q / C / O
Euro BoblMar 17 134.130s+0.010134.120134.230134.04002/21/17Q / C / O
Euro BundMar 17 164.41s-0.17164.57164.64164.0902/21/17Q / C / O
Euro BTP Long-TermMar 17 131.24s-0.49131.64131.77130.9602/21/17Q / C / O
Euro SchatzMar 17 112.545s+0.020112.530112.565112.52002/21/17Q / C / O

Cotizaciones del Mercado EUREX de Futuros

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BTPMar 2017131.10131.10131.77130.96-0.63-0.48%12:03:00
 Euro OATMar 2017147.59147.59148.07147.34-0.56-0.38%11:59:00
 Euro BoblMar 2017134.17134.17134.23134.04+0.05+0.04%15:03:00
 Euro BundMar 2017164.47164.47164.64164.09-0.11-0.07%15:03:00
 Euro BuxlMar 2017169.16169.16169.68168.04-0.50-0.29%14:59:00
 Euro SchatzMar 2017112.56112.56112.57112.52+0.04+0.03%15:03:00
 Mid-Term Euro-BTPMar 2017123.63123.63123.63123.630.000.00%20/02
 1Month EONIAMar 2017100.170100.170100.170100.1700.0000.00%20/02
 S-T Euro-BTPMar 2017112.49112.49112.63112.44-0.11-0.10%12:03:00
 EuriborMar 2017100.33100.33100.33100.330.000.00%20/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.