x
Último minuto
0

Cotización de Futuros Financieros en Tiempo Real

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 EE.UU. 30 años-BondDic 2017153.83153.74153.89153.61+0.09+0.06%06:09:55 
 EE.UU. T-Note 2 añosDic 2017107.81107.81107.83107.800.000.00%06:10:04 
 EE.UU. T-Note 5 añosDic 2017117.36117.37117.39117.31-0.01-0.01%06:09:55 
 EE.UU. T-Note 10 añosDic 2017125.41125.43125.50125.34-0.02-0.02%06:09:55 
 Euro BundDic 2017162.69162.44162.72162.36+0.25+0.15%06:09:55 
 Euro BoblDic 2017131.73131.66131.75131.64+0.07+0.05%06:09:40 
 Euro SchatzDic 2017112.235112.230112.245112.225+0.005+0.00%06:00:13 
 Reino Unido GiltDic 2017124.58124.29124.65124.03+0.29+0.23%06:09:18 
 Bono del Estado japonésDic 2017150.38150.41150.38150.31-0.03-0.02%05:36:34 
 AUD 30 day InterbankOct 201798.50598.50598.50598.5000.0000.00%16/10 
 EuriborDic 2017100.33100.32100.33100.33+0.01+0.01%16/10 
 Short SterlingMar 201799.6299.6199.6299.610.010.01%16/10 
 Euro BTPDic 2017137.13136.81137.16136.77+0.32+0.23%05:54:00 
 Euro OATDic 2017157.12156.85157.14156.79+0.27+0.17%05:54:00 

Cotizaciones del Mercado de Futuros de EE.UU


Financials Futures prices as of October 17th, 2017 - 06:08 CDT
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
T-BondDec 17 153-27+0-04153-24153-28153-1905:58Q / C / O
Ultra T-BondDec 17 166-13+0-04166-10166-15166-0105:57Q / C / O
10-Year T-NoteDec 17 125-140+0-005125-145125-160125-10505:58Q / C / O
5-Year T-NoteDec 17 117-117+0-007117-120117-127117-09705:58Q / C / O
2-Year T-NoteDec 17 107-227+0-002107-225107-230107-22005:57Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2910/16/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26010/16/17Q / C / O
30-Day Fed FundsApr 18 98.5350+0.005098.530098.535098.530005:58Q / C / O
EurodollarDec 18 98.0750+0.010098.070098.085098.060005:57Q / C / O
T-Bond (P)Dec 17 153-23s-0-090-00153-23153-2310/16/17Q / C / O
Ultra T-Bond (P)Dec 17 166-09s-0-090-00166-09166-0910/16/17Q / C / O
10-Year T-Note (P)Dec 17 125-135s-0-0900-000125-135125-13510/16/17Q / C / O
5-Year T-Note (P)Dec 17 117-110s-0-0750-000117-110117-11010/16/17Q / C / O
2-Year T-Note (P)Dec 17 107-225s-0-0270-000107-225107-22510/16/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6500s-0.01000.000098.650098.650010/16/17Q / C / O
Eurodollar (P)Dec 18 98.0650s-0.06000.000098.065098.065010/16/17Q / C / O
Euro OAT Long-TermDec 17 157.13+0.28156.85157.14156.7905:53Q / C / O
Euro BoblDec 17 131.740+0.050131.650131.750131.64005:53Q / C / O
Euro BundDec 17 162.69+0.23162.40162.70162.3505:53Q / C / O
Euro BTP Long-TermDec 17 137.15+0.34136.79137.16136.7705:53Q / C / O
Euro SchatzDec 17 112.235-0.005112.225112.245112.22505:53Q / C / O

Cotizaciones del Mercado de Futuros EUREX

 NombreMesCierreBaseMáximoMínimoVar.Var %Hora
 Euro BTPDic 2017137.13136.81137.16136.77+0.32+0.23%05:54:00
 Euro OATDic 2017157.12156.85157.14156.79+0.27+0.17%05:54:00
 Euro BoblDic 2017131.74131.69131.75131.64+0.05+0.04%05:54:00
 Euro BundDic 2017162.69162.46162.70162.35+0.23+0.14%05:54:00
 Euro BuxlDic 2017166.10165.64166.16165.52+0.46+0.28%05:54:00
 Euro SchatzDic 2017112.235112.240112.245112.225-0.005-0.01%05:53:00
 Mid-Term Euro-BTPDic 2017123.87123.87123.87123.870.000.00%16/10
 1Month EONIAOct 2017100.18100.18100.18100.180.000.00%16/10
 S-T Euro-BTPDic 2017112.94112.90112.95112.89+0.04+0.04%05:51:00
 EuriborDic 2017100.32100.32100.32100.3200%04:20:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email