Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
55,925.29 | 56,036.72 | 55,579.69 | +185.86 | +0.33% | ||
465.80 | 466.66 | 462.78 | +1.82 | +0.39% | ||
3,460.13 | 3,467.76 | 3,440.03 | +12.28 | +0.36% | ||
38,008.24 | 38,102.57 | 37,781.61 | +232.86 | +0.62% | ||
4,964.00 | 5,019.20 | 4,953.77 | -47.12 | -0.94% | ||
15,288.81 | 15,576.70 | 15,222.78 | -312.69 | -2.00% | ||
1,947.10 | 1,957.90 | 1,927.50 | +4.14 | +0.21% | ||
18.72 | 21.36 | 18.00 | +0.72 | +4.00% | ||
21,811.34 | 21,871.49 | 21,679.80 | +102.90 | +0.47% | ||
124,998 | 125,509 | 124,056 | +802 | +0.65% |
Festivos - viernes, 19 de abril de 2024 | ||||||
Venezuela - Primer Grito de Independencia | ||||||
Argentina - Día del Libertador José de San Martín | ||||||
Eventos económicos recién publicados | ||||||
Posiciones netas especulativas en el EUR de la CFTC Act:12.2K Base:32.7K | ||||||
Posiciones netas especulativas en el GBP de la CFTC Act:8.6K Base:28.3K | ||||||
Posiciones netas especulativas en el JPY de la CFTC Act:-165.6K Base:-162.2K | ||||||
Posiciones netas especulativas en el AUD de la CFTC Act:-101.1K Base:-92.3K | ||||||
Posiciones netas especulativas en el oro de la CFTC Act:201.9K Base:202.4K | ||||||
Posiciones netas especulativas en el S&P 500 de la CFTC Act:74.1K Base:-62.9K | ||||||
Posiciones netas especulativas en el petróleo de la CFTC Act:290.5K Base:297.1K |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxx X Xxxx | 14.990 | +58.08% | 23.696 | Genial | +2.81% | |
Xxxxxxxxxxxxxxxx | 9.58 | +51.48% | 14.51 | Bien | -1.54% | |
Xxxxxxx Xxxx Xxx | 73.550 | +39.99% | 102.963 | Genial | -0.89% | |
Xxxxxx | 141.27 | +39.32% | 196.82 | Genial | +0.97% | |
Xx Xxxxxxxxx | 69.030 | +37.22% | 94.723 | Precio justo | +3.14% | |
Xxxxx X Xxxxx | 33.500 | +28.58% | 43.074 | Bien | +1.58% | |
Xx Xxxxxxxxxxxxxxx | 15.700 | +25.33% | 19.677 | Bien | +3.90% | |
Xxx Xxxx Xx | 160.130 | +25.07% | 200.275 | Genial | -0.14% | |
Xxxxxx Xxx Xxx | 13.680 | +24.44% | 17.024 | Precio justo | -0.51% | |
Xxxxxxxxxxx | 169.46 | +22.88% | 208.23 | Bien | -1.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 4,964.00 | -47.12 | -0.94% | |
37,986.36 | +210.98 | +0.56% | ||
1,193,145.38 | 0.00 | +1.73% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
FTSE MIBderived | 33,922.16 | +40.66 | +0.12% | |
7,567.30 | -74.80 | -0.98% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.4920 | +1.25% | |
Plataderived | May 2024 | 28.740 | +1.27% | |
Oroderived | Jun 2024 | 2,402.80 | +0.20% | |
Algodón Nº2 EE.UU.derived | May 2024 | 78.60 | +0.64% | |
Café C EE.UU.derived | Jul 2024 | 232.15 | +0.45% | |
Petróleo crudo WTIderived | May 2024 | 83.22 | +0.59% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
119.90 | +1.38 | +1.16% | ||
69.06 | +0.18 | +0.27% | ||
Deutsche Bankderived | 14.954 | +0.154 | +1.04% | |
481.07 | -20.73 | -4.13% | ||
154.09 | -1.92 | -1.23% | ||
164.93 | -2.11 | -1.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
495.12 | -4.40 | -0.88% | ||
414.68 | -8.73 | -2.06% | ||
69.00 | -0.92 | -1.32% | ||
221.05 | +0.71 | +0.32% | ||
60.90 | -0.07 | -0.11% | ||
39.72 | -0.15 | -0.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.700 | +0.590 | +3.90% | ||
150.000 | 0.000 | 0.00% | ||
13.680 | -0.070 | -0.51% | ||
12.100 | +0.040 | +0.33% | ||
102.620 | -1.070 | -1.03% | ||
173.770 | -0.800 | -0.46% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.04 | +0.09% | ||
Jun 2024 | 107.89 | +0.17% | ||
Jun 2024 | 114.66 | +0.47% | ||
Euro Bundderived | Jun 2024 | 131.04 | -0.09% | |
Reino Unido Giltderived | Jun 2024 | 96.97 | +0.45% | |
Euro BTPderived | Jun 2024 | 116.84 | -0.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
55,925.29 | +185.86 | +0.33% | ||
465.80 | +1.82 | +0.39% | ||
3,460.13 | +12.28 | +0.36% | ||
89,027.18 | +314.59 | +0.35% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |