Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% | ||
465.22 | 466.66 | 462.78 | +1.24 | +0.27% | ||
3,455.35 | 3,467.76 | 3,440.03 | +7.50 | +0.22% | ||
37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | ||
4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | ||
15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | ||
1,945.85 | 1,957.90 | 1,927.50 | +2.89 | +0.15% | ||
18.71 | 21.36 | 18.17 | +0.71 | +3.94% | ||
21,807.37 | 21,871.49 | 21,679.80 | +98.93 | +0.46% | ||
125,124 | 125,509 | 124,056 | +928 | +0.75% |
Festivos - sábado, 20 de abril de 2024 | ||||||
Venezuela - Primer Grito de Independencia | ||||||
Argentina - Día del Libertador José de San Martín | ||||||
Próximos eventos económicos clave | ||||||
Tasa de préstamo preferencial del PBoC Base:3.45% | ||||||
Tasa de préstamo preferencial del PBoC Base:3.95% | ||||||
Indicador de precios de viviendas nuevas Base:0.10% | ||||||
Indicador de precios de materias primas Base:2.10% | ||||||
PMI del sector servicios Base:54.1 | ||||||
PMI manufacturero de Francia Base:46.2 |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxx Xxxxx | 15.060 | +58.08% | 23.807 | Genial | +3.64% | |
X Xxxxxx Xxxxxxxx | 9.54 | +51.48% | 14.45 | Bien | -1.44% | |
Xxxxxxx | 73.690 | +39.99% | 103.159 | Genial | -0.70% | |
Xxx Xxxxxxxxxxx | 141.31 | +39.32% | 196.87 | Genial | +0.51% | |
Xxxxxx | 69.080 | +37.22% | 94.792 | Precio justo | +3.09% | |
Xxxx Xxxxxxxxxxxxx | 33.570 | +28.58% | 43.164 | Bien | +2.03% | |
Xxxxxxxxxxxxxxxx Xxx | 15.610 | +25.33% | 19.564 | Bien | +3.51% | |
Xxxxxxxxxxx | 160.320 | +25.07% | 200.512 | Genial | -0.13% | |
X X Xxxxxxxxxx | 13.680 | +24.44% | 17.024 | Precio justo | -0.65% | |
Xx Xxxxxx Xx | 168.87 | +22.88% | 207.51 | Bien | -2.15% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 4,967.23 | -43.89 | -0.88% | |
37,986.40 | +211.02 | +0.56% | ||
1,189,209.88 | 0.00 | +1.40% | ||
Nikkei 225derived | 37,090.50 | -964.00 | -2.53% | |
FTSE MIBderived | 33,922.16 | +40.66 | +0.12% | |
7,567.30 | -74.80 | -0.98% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.4930 | +1.27% | |
Plataderived | May 2024 | 28.747 | +1.29% | |
Oroderived | Jun 2024 | 2,406.75 | +0.36% | |
Algodón Nº2 EE.UU.derived | May 2024 | 78.60 | +0.64% | |
Café C EE.UU.derived | Jul 2024 | 232.15 | +0.45% | |
Petróleo crudo WTIderived | May 2024 | 83.25 | +0.63% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
119.90 | +1.38 | +1.16% | ||
69.06 | +0.18 | +0.27% | ||
Deutsche Bankderived | 14.954 | +0.154 | +1.04% | |
481.07 | -20.73 | -4.13% | ||
154.09 | -1.92 | -1.23% | ||
165.00 | -2.04 | -1.22% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
495.12 | -4.40 | -0.88% | ||
414.68 | -8.73 | -2.06% | ||
69.00 | -0.92 | -1.32% | ||
221.05 | +0.71 | +0.32% | ||
60.90 | -0.07 | -0.11% | ||
39.72 | -0.15 | -0.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.610 | +0.530 | +3.51% | ||
150.000 | 0.000 | 0.00% | ||
13.680 | -0.090 | -0.65% | ||
12.070 | +0.040 | +0.33% | ||
102.510 | -0.640 | -0.62% | ||
173.360 | -1.540 | -0.88% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.00 | +0.05% | ||
Jun 2024 | 107.84 | +0.13% | ||
Jun 2024 | 114.56 | +0.38% | ||
Euro Bundderived | Jun 2024 | 131.04 | -0.13% | |
Reino Unido Giltderived | Jun 2024 | 96.97 | +0.45% | |
Euro BTPderived | Jun 2024 | 116.85 | -0.04% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
55,862.85 | +123.42 | +0.22% | ||
465.22 | +1.24 | +0.27% | ||
3,455.35 | +7.50 | +0.22% | ||
88,919.29 | +206.70 | +0.23% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |