Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,369.01 | 57,599.08 | 57,007.55 | +159.31 | +0.28% | ||
477.46 | 479.42 | 474.52 | +1.26 | +0.26% | ||
3,525.75 | 3,539.02 | 3,504.51 | +11.02 | +0.31% | ||
39,807.37 | 39,868.59 | 39,717.25 | +47.29 | +0.12% | ||
5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | ||
16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | ||
2,120.15 | 2,136.85 | 2,116.00 | +5.80 | +0.27% | ||
13.01 | 13.10 | 12.84 | +0.23 | +1.80% | ||
22,167.03 | 22,220.91 | 22,126.00 | +59.95 | +0.27% | ||
128,106 | 128,364 | 127,270 | +415 | +0.33% |
Festivos - viernes, 29 de marzo de 2024 | ||||||
México - Semana Santa | ||||||
Argentina - Jueves Santo | ||||||
Colombia - Jueves Santo | ||||||
Perú - Jueves Santo | ||||||
Venezuela - Jueves Santo | ||||||
Próximos eventos económicos clave | ||||||
Gasto del consumidor de Francia Pron:0.30% Base:-0.30% | ||||||
Inflación de Francia Pron:0.50% Base:0.80% | ||||||
Inflación armonizado de Francia Pron:0.70% Base:0.90% | ||||||
Precios del gasto en consumo personal subyacente Pron:0.30% Base:0.40% | ||||||
Gasto personal Pron:0.50% Base:0.20% | ||||||
Eventos económicos recién publicados | ||||||
Actividad industrial Act:-0.10% Pron:1.20% Base:-6.70% | ||||||
Inflación de Tokio Act:2.40% Pron:2.40% Base:2.50% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
X Xxxx Xxxxxx | 15.780 | +45.50% | 22.960 | Genial | +1.03% | |
Xxxxxx | 10.38 | +42.92% | 14.84 | Precio justo | +0.10% | |
Xxxxxxxxxxxx | 81.980 | +38.14% | 113.247 | Genial | -0.57% | |
Xxxxxxxxxxx | 12.370 | +32.98% | 16.450 | Precio justo | +0.98% | |
X Xxxx | 46.220 | +30.78% | 60.447 | Bien | -3.69% | |
Xxxx Xxxx | 144.21 | +29.06% | 186.12 | Genial | -0.46% | |
Xxxxxxxx Xxx | 15.580 | +28.18% | 19.970 | Bien | +2.63% | |
Xxxxxx Xxxx | 78.470 | +26.08% | 98.935 | Bien | -0.64% | |
Xx Xxxxxx X | 176.01 | +22.56% | 215.72 | Genial | +0.27% | |
Xxxxxxxxxxxxx Xxx | 38.600 | +19.10% | 45.973 | Genial | +2.73% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
5,254.35 | +5.86 | +0.11% | ||
39,807.37 | +47.29 | +0.12% | ||
1,213,484.63 | 0.00 | -0.10% | ||
40,151.00 | 0.00 | 0.00% | ||
34,750.35 | -9.34 | -0.03% | ||
7,896.90 | +77.30 | +0.99% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
May 2024 | 4.0115 | -0.01% | ||
May 2024 | 25.100 | +0.01% | ||
Jun 2024 | 2,254.80 | 0.00% | ||
May 2024 | 91.46 | +0.76% | ||
May 2024 | 188.53 | -1.11% | ||
May 2024 | 83.11 | +2.16% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
116.24 | +1.27 | +1.10% | ||
72.37 | +0.78 | +1.09% | ||
14.582 | -0.030 | -0.21% | ||
485.58 | -8.28 | -1.68% | ||
150.93 | +0.06 | +0.04% | ||
171.48 | -1.83 | -1.06% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
523.07 | -0.10 | -0.02% | ||
444.01 | -0.82 | -0.18% | ||
70.12 | -1.88 | -2.61% | ||
205.72 | +2.62 | +1.29% | ||
60.28 | +0.72 | +1.21% | ||
41.08 | +0.15 | +0.37% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.580 | +0.400 | +2.63% | ||
150.000 | 0.000 | 0.00% | ||
14.670 | +0.030 | +0.20% | ||
12.370 | +0.120 | +0.98% | ||
98.130 | +0.290 | +0.30% | ||
176.370 | -0.640 | -0.36% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 106.96 | -0.16% | ||
Jun 2024 | 110.72 | -0.14% | ||
Jun 2024 | 120.22 | +0.03% | ||
Jun 2024 | 133.29 | -0.06% | ||
Jun 2024 | 99.79 | -0.05% | ||
Jun 2024 | 118.81 | -0.53% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,369.01 | +159.31 | +0.28% | ||
477.46 | +1.26 | +0.26% | ||
3,525.75 | +11.02 | +0.31% | ||
91,142.04 | +253.09 | +0.28% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |