Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
56,532.66 | 56,624.41 | 56,377.33 | -19.24 | -0.03% | ||
470.52 | 471.22 | 469.47 | -0.14 | -0.03% | ||
3,485.67 | 3,494.43 | 3,475.54 | -5.87 | -0.17% | ||
38,414.66 | 38,443.27 | 38,297.72 | +174.68 | +0.46% | ||
5,060.03 | 5,067.14 | 5,027.54 | +49.43 | +0.99% | ||
15,673.64 | 15,689.93 | 15,510.58 | +222.33 | +1.44% | ||
1,999.85 | 2,003.85 | 1,967.45 | +32.38 | +1.65% | ||
16.30 | 16.76 | 16.29 | -0.64 | -3.78% | ||
21,995.12 | 22,007.89 | 21,854.19 | +123.16 | +0.56% | ||
124,744 | 125,572 | 124,310 | -830 | -0.66% |
Próximos eventos económicos clave | ||||||
Subasta de deuda a 2 años (T-Note) Base:4.595% | ||||||
Eventos económicos recién publicados | ||||||
Ventas de viviendas nuevas Act:693K Pron:668K Base:637K | ||||||
Ventas de viviendas nuevas Act:8.80% Base:-5.10% | ||||||
PMI manufacturero Act:49.9 Pron:52 Base:51.9 | ||||||
PMI de servicios Act:50.9 Pron:52 Base:51.7 | ||||||
PMI compuesto de S&P Global Act:50.9 Base:52.1 | ||||||
Permisos de construcción Act:1.47M Pron:1.46M Base:1.52M |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxx | 15.330 | +58.08% | 24.234 | Genial | -0.13% | |
Xxxx X Xxxxxxxxxxxxx | 10.05 | +51.48% | 15.22 | Bien | +1.93% | |
Xxxxxxxxxx Xx | 75.360 | +39.99% | 105.496 | Genial | +1.52% | |
Xxxxxxxxxxxxxxxxx | 141.78 | +39.32% | 197.53 | Genial | -0.30% | |
Xxx X | 68.010 | +37.22% | 93.323 | Precio justo | -4.20% | |
Xxxxxxx Xxxxxxxxxxxx | 34.060 | +28.58% | 43.794 | Bien | +0.12% | |
X Xxx Xx Xxxxxxx | 15.830 | +25.33% | 19.839 | Bien | 0.00% | |
Xxxxxx Xx | 165.710 | +25.07% | 207.253 | Genial | +1.56% | |
Xxxxxx Xxxx Xxxxxx | 14.010 | +24.44% | 17.435 | Precio justo | -0.21% | |
X Xxx Xxxxxxxxxxx Xx | 170.02 | +22.88% | 208.92 | Bien | -1.74% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,061.48 | +50.88 | +1.02% | |
38,424.16 | +184.18 | +0.48% | ||
1,268,375.75 | 0.00 | 0.00% | ||
Nikkei 225derived | 37,563.00 | +103.50 | +0.28% | |
FTSE MIBderived | 34,277.00 | +552.18 | +1.64% | |
7,683.50 | +34.30 | +0.45% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.4292 | -1.05% | |
Plataderived | May 2024 | 27.305 | +0.22% | |
Oroderived | Jun 2024 | 2,333.70 | -0.54% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81.14 | -1.55% | |
Café C EE.UU.derived | Jul 2024 | 221.57 | -2.67% | |
Petróleo crudo WTIderived | Jun 2024 | 82.14 | +0.29% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
120.06 | -0.51 | -0.42% | ||
72.54 | +1.86 | +2.62% | ||
Deutsche Bankderived | 15.330 | +0.170 | +1.12% | |
495.42 | +13.69 | +2.84% | ||
157.92 | +1.64 | +1.05% | ||
166.30 | +0.46 | +0.28% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
504.52 | +4.80 | +0.96% | ||
424.48 | +5.66 | +1.35% | ||
69.00 | 0.00 | 0.00% | ||
214.86 | -0.71 | -0.33% | ||
59.65 | -0.70 | -1.16% | ||
40.40 | +0.26 | +0.64% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.830 | 0.000 | 0.00% | ||
150.000 | 0.000 | 0.00% | ||
14.010 | -0.030 | -0.21% | ||
12.080 | +0.110 | +0.92% | ||
98.880 | -1.810 | -1.80% | ||
180.210 | -0.870 | -0.48% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.23 | +0.18% | ||
Jun 2024 | 108.14 | +0.26% | ||
Jun 2024 | 114.97 | +0.38% | ||
Euro Bundderived | Jun 2024 | 131.16 | -0.03% | |
Reino Unido Giltderived | Jun 2024 | 96.90 | -0.33% | |
Euro BTPderived | Jun 2024 | 117.81 | +0.09% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
56,532.66 | -19.24 | -0.03% | ||
470.52 | -0.14 | -0.03% | ||
3,485.67 | -5.87 | -0.17% | ||
90,005.70 | -10.38 | -0.01% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |