Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
55,415.69 | 56,090.32 | 55,383.25 | -381.56 | -0.68% | ||
461.25 | 466.89 | 461.02 | -2.91 | -0.63% | ||
3,424.00 | 3,467.27 | 3,422.16 | -26.97 | -0.78% | ||
37,753.31 | 38,036.70 | 37,611.56 | -45.66 | -0.12% | ||
5,022.21 | 5,077.96 | 5,007.25 | -29.20 | -0.58% | ||
15,683.37 | 15,957.03 | 15,654.51 | -181.88 | -1.15% | ||
1,945.95 | 1,982.20 | 1,945.85 | -21.53 | -1.09% | ||
18.21 | 19.11 | 17.54 | -0.19 | -1.03% | ||
21,656.05 | 21,824.29 | 21,568.63 | +13.18 | +0.06% | ||
124,171 | 125,301 | 123,642 | -217 | -0.17% |
Festivos - jueves, 18 de abril de 2024 | ||||||
India - Shri Ram Navmi | ||||||
Próximos eventos económicos clave | ||||||
Cambio del empleo Pron:7.2K Base:116.5K | ||||||
Tasa de desempleo Pron:3.90% Base:3.70% | ||||||
Eventos económicos recién publicados | ||||||
Flujos de capital en productos a largo plazo Act:71.5B Pron:40.2B Base:14B |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxxxxxxx | 14.080 | +53.96% | 21.677 | Genial | -1.81% | |
Xxxxx | 75.360 | +44.98% | 109.253 | Genial | +0.11% | |
Xx Xxxxxxxxx | 138.12 | +39.85% | 193.16 | Genial | +1.01% | |
Xxxx Xx X Xxxxxxx | 9.82 | +34.26% | 13.18 | Bien | -4.84% | |
Xx Xxxxx | 66.160 | +33.72% | 88.468 | Precio justo | -2.48% | |
Xxxxxxxxxxxxx | 15.300 | +32.22% | 20.230 | Bien | +1.73% | |
Xxxxxx Xxxxxxxx X | 33.350 | +27.30% | 42.454 | Bien | -0.86% | |
Xxxxx Xxxx Xxxx | 167.68 | +24.08% | 208.06 | Bien | +1.38% | |
Xx X X Xxxx X Xxxxxx | 161.390 | +22.86% | 198.289 | Genial | -2.11% | |
Xxxxxxxx Xx | 12.140 | +19.66% | 14.527 | Bien | -0.25% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,022.21 | -29.20 | -0.58% | |
37,753.31 | -45.66 | -0.12% | ||
1,172,353.25 | 0.00 | -2.57% | ||
Nikkei 225derived | 37,665.50 | -335.50 | -0.88% | |
FTSE MIBderived | 33,632.71 | +238.86 | +0.72% | |
7,638.40 | +32.80 | +0.43% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.3405 | -0.01% | |
Plataderived | May 2024 | 28.302 | -0.35% | |
Oroderived | Jun 2024 | 2,382.40 | -0.25% | |
Algodón Nº2 EE.UU.derived | May 2024 | 79.58 | -2.10% | |
Café C EE.UU.derived | Jul 2024 | 239.18 | +4.72% | |
Petróleo crudo WTIderived | May 2024 | 82.78 | +0.11% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.65 | -0.04 | -0.03% | ||
68.82 | -0.79 | -1.13% | ||
Deutsche Bankderived | 14.504 | +0.066 | +0.46% | |
494.17 | -5.59 | -1.12% | ||
155.47 | +1.07 | +0.69% | ||
168.00 | -1.38 | -0.81% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
500.47 | -3.06 | -0.61% | ||
425.84 | -5.26 | -1.22% | ||
69.92 | -2.08 | -2.89% | ||
219.62 | -1.60 | -0.72% | ||
61.28 | -0.08 | -0.13% | ||
39.69 | -0.05 | -0.13% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.300 | +0.260 | +1.73% | ||
150.000 | 0.000 | 0.00% | ||
13.920 | -0.450 | -3.14% | ||
12.140 | -0.030 | -0.25% | ||
102.230 | -1.220 | -1.17% | ||
171.460 | +1.900 | +1.12% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.22 | -0.02% | ||
Jun 2024 | 108.11 | -0.04% | ||
Jun 2024 | 114.75 | -0.08% | ||
Euro Bundderived | Jun 2024 | 131.47 | -0.02% | |
Reino Unido Giltderived | Jun 2024 | 96.81 | +0.54% | |
Euro BTPderived | Jun 2024 | 117.20 | +0.30% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
55,415.69 | -381.56 | -0.68% | ||
461.25 | -2.91 | -0.63% | ||
3,424.00 | -26.97 | -0.78% | ||
88,197.33 | -607.28 | -0.68% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |