Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | ||
469.48 | 472.50 | 467.42 | -1.38 | -0.29% | ||
3,491.39 | 3,515.88 | 3,467.63 | -4.42 | -0.13% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | ||
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | ||
15.97 | 16.38 | 15.58 | +0.28 | +1.78% | ||
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | ||
124,741 | 125,473 | 124,556 | -407 | -0.33% |
Próximos eventos económicos clave | ||||||
Indicador Gfk de clima de consumo en Alemania Pron:-25.9 Base:-27.4 | ||||||
Nuevas peticiones de subsidio por desempleo Pron:214K Base:212K | ||||||
Indicador de precios de bienes y servicios incluidos en el PIB Pron:3.00% Base:1.70% | ||||||
PIB Pron:2.50% Base:3.40% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxx Xx | 14.590 | +46.25% | 21.338 | Genial | -2.92% | |
Xxxxxxxx | 139.49 | +38.23% | 192.82 | Genial | -1.44% | |
Xxxx Xx | 74.590 | +36.62% | 101.905 | Genial | -3.68% | |
Xx X Xxx Xxxx | 36.780 | +24.35% | 45.736 | Bien | -1.24% | |
Xxxxxxxxxx | 33.970 | +23.93% | 42.099 | Bien | -0.15% | |
Xxx X Xx Xxxxxxxxx | 9.94 | +23.64% | 12.29 | Precio justo | -1.58% | |
Xxxxxxxx Xxx | 12.140 | +23.27% | 14.965 | Precio justo | +1.41% | |
Xxx Xxxx Xx | 13.790 | +20.39% | 16.602 | Precio justo | -1.35% | |
Xxxxxxxxxxxxxxxx | 69.540 | +20.24% | 83.615 | Bien | -0.04% | |
Xxxxxxxxxxx Xx Xxxxx | 171.62 | +19.91% | 205.79 | Genial | +0.85% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,071.63 | +1.08 | +0.02% | |
38,460.92 | -42.77 | -0.11% | ||
1,202,669.00 | 0.00 | -3.46% | ||
Nikkei 225derived | 38,410.50 | +847.50 | +2.26% | |
FTSE MIBderived | 34,271.12 | -92.63 | -0.27% | |
7,683.00 | -0.50 | -0.01% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.4495 | -0.16% | |
Plataderived | May 2024 | 27.218 | -0.47% | |
Oroderived | Jun 2024 | 2,329.50 | -0.38% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80.93 | -0.97% | |
Café C EE.UU.derived | Jul 2024 | 227.35 | +2.48% | |
Petróleo crudo WTIderived | Jun 2024 | 82.81 | 0.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
121.06 | +0.03 | +0.02% | ||
74.63 | +2.12 | +2.92% | ||
Deutsche Bankderived | 15.400 | +0.004 | +0.03% | |
493.50 | -2.60 | -0.52% | ||
159.13 | +0.87 | +0.55% | ||
169.02 | +2.12 | +1.27% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
505.46 | -0.19 | -0.04% | ||
426.51 | +1.44 | +0.34% | ||
69.00 | -0.30 | -0.43% | ||
214.65 | -0.39 | -0.18% | ||
59.33 | -0.17 | -0.29% | ||
40.62 | +0.15 | +0.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.650 | -0.200 | -1.26% | ||
150.000 | 0.000 | 0.00% | ||
13.790 | -0.190 | -1.35% | ||
12.140 | +0.170 | +1.41% | ||
100.470 | +1.250 | +1.26% | ||
174.730 | -2.690 | -1.51% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.10 | +0.06% | ||
Jun 2024 | 107.83 | +0.09% | ||
Jun 2024 | 114.03 | +0.11% | ||
Euro Bundderived | Jun 2024 | 130.10 | -0.66% | |
Reino Unido Giltderived | Jun 2024 | 95.94 | -1.05% | |
Euro BTPderived | Jun 2024 | 116.48 | -1.05% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
56,463.99 | -169.76 | -0.30% | ||
469.48 | -1.38 | -0.29% | ||
3,491.39 | -4.42 | -0.13% | ||
89,883.60 | -270.25 | -0.30% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |