Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | ||
468.32 | 471.21 | 465.33 | +1.43 | +0.31% | ||
3,454.30 | 3,467.57 | 3,424.21 | +20.35 | +0.59% | ||
38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | ||
5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | ||
16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | ||
2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | ||
14.84 | 14.86 | 14.38 | +0.51 | +3.56% | ||
21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | ||
126,954 | 127,540 | 126,272 | +212 | +0.17% |
Festivos - martes, 19 de marzo de 2024 | ||||||
Venezuela - San José | ||||||
Próximos eventos económicos clave | ||||||
Permisos de construcción Pron:1.5M Base:1.49M | ||||||
Inflación subyacente Base:0.10% | ||||||
Inflación Pron:0.60% Base:0.00% | ||||||
Inicios construcción de viviendas Pron:1.43M Base:1.33M | ||||||
Inicios construcción de viviendas Base:-14.80% | ||||||
Inflación subyacente Base:2.40% | ||||||
Eventos económicos recién publicados | ||||||
Indicador ZEW de confianza inversora en Alemania Act:31.7 Pron:20.6 Base:19.9 |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxx Xxxxxxxxxxx | 14.700 | +47.59% | 21.696 | Genial | +2.42% | |
Xxxxxxxx | 9.54 | +44.13% | 13.75 | Precio justo | -1.34% | |
Xxxxx Xxxxx | 48.070 | +33.17% | 64.015 | Bien | +1.35% | |
Xxxxxxxx Xxxxxx | 12.260 | +32.20% | 16.208 | Precio justo | +1.84% | |
Xxxxxxxxxx X Xxxx | 71.710 | +31.03% | 93.962 | Precio justo | -0.61% | |
Xx Xxxxxxxxxxx X | 139.53 | +30.32% | 181.84 | Genial | +5.03% | |
Xxxxxx Xxxxxxxxx | 74.290 | +28.91% | 95.767 | Genial | +3.25% | |
Xxxxxxxxxx | 146.440 | +25.62% | 183.958 | Genial | +1.19% | |
Xx Xxxxxx Xx X X | 15.770 | +24.24% | 19.593 | Bien | -2.90% | |
Xxxxxxxxx Xxxxxxxx | 175.41 | +23.84% | 217.23 | Genial | -3.17% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
5,149.42 | +32.33 | +0.63% | ||
38,790.43 | +75.66 | +0.20% | ||
1,124,136.63 | 0.00 | +5.16% | ||
39,978.50 | +262.00 | +0.66% | ||
34,028.00 | +87.04 | +0.26% | ||
7,703.20 | +27.40 | +0.36% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
May 2024 | 4.0842 | -1.11% | ||
May 2024 | 25.150 | -0.46% | ||
Abr 2024 | 2,158.15 | -0.28% | ||
May 2024 | 93.36 | -1.28% | ||
May 2024 | 180.92 | -0.46% | ||
May 2024 | 82.14 | -0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
112.26 | +0.99 | +0.89% | ||
73.53 | +0.10 | +0.14% | ||
13.660 | +0.154 | +1.14% | ||
496.98 | +12.88 | +2.66% | ||
147.68 | +6.50 | +4.60% | ||
173.72 | +1.10 | +0.64% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
512.86 | +3.03 | +0.59% | ||
437.48 | +4.13 | +0.95% | ||
70.10 | -0.80 | -1.13% | ||
200.03 | +0.32 | +0.16% | ||
56.20 | -0.22 | -0.38% | ||
40.84 | +0.07 | +0.17% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.770 | -0.470 | -2.90% | ||
150.000 | 0.000 | 0.00% | ||
14.190 | +0.040 | +0.28% | ||
12.260 | +0.220 | +1.84% | ||
97.850 | +6.660 | +7.37% | ||
169.870 | -3.260 | -1.88% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 106.50 | +0.07% | ||
Jun 2024 | 109.95 | +0.13% | ||
Jun 2024 | 118.44 | +0.21% | ||
Jun 2024 | 131.66 | -0.03% | ||
Jun 2024 | 98.64 | +0.23% | ||
Jun 2024 | 118.61 | -0.14% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
56,228.40 | +169.14 | +0.30% | ||
468.32 | +1.43 | +0.31% | ||
3,454.30 | +20.35 | +0.59% | ||
89,325.68 | +268.70 | +0.30% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |