Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
55,739.43 | 55,941.62 | 55,585.82 | +323.74 | +0.58% | ||
463.98 | 465.68 | 462.83 | +2.73 | +0.59% | ||
3,447.85 | 3,462.62 | 3,436.22 | +23.85 | +0.70% | ||
37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | ||
5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | ||
15,601.50 | 15,786.12 | 15,587.50 | -81.87 | -0.52% | ||
1,941.85 | 1,971.15 | 1,936.05 | -6.10 | -0.31% | ||
18.00 | 18.37 | 17.21 | -0.21 | -1.15% | ||
21,708.44 | 21,799.35 | 21,601.59 | +52.39 | +0.24% | ||
124,196 | 125,140 | 123,397 | +25 | +0.02% |
Próximos eventos económicos clave | ||||||
IPP de Alemania Pron:0.00% Base:-0.40% | ||||||
Ventas minoristas Pron:0.30% Base:0.00% | ||||||
Ventas minoristas Base:-0.40% | ||||||
Ventas minoristas subyacentes Base:0.20% | ||||||
Eventos económicos recién publicados | ||||||
Inflación subyacente Act:2.60% Pron:2.70% Base:2.80% | ||||||
IPC nacional Act:0.20% Base:0.00% | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 14.580 | +58.02% | 23.039 | Genial | +2.63% | |
Xxx Xxxxxxxxxxxxxxxx | 9.73 | +51.43% | 14.73 | Bien | -1.02% | |
Xxx Xxxx Xx | 74.210 | +39.95% | 103.857 | Genial | -1.84% | |
Xxxxxxx | 139.91 | +39.28% | 194.87 | Genial | +1.74% | |
X Xxxxxxxxxxxxx | 66.930 | +37.18% | 91.815 | Precio justo | +1.24% | |
Xxx Xxxxxxxxxxxx | 32.980 | +28.54% | 42.392 | Bien | -0.69% | |
Xxxxxxxxxx Xxxxxx | 15.110 | +25.33% | 18.937 | Bien | -1.11% | |
Xxxxxxxxx | 160.360 | +25.03% | 200.498 | Genial | -0.68% | |
Xxxxxxxxxxxxx | 13.750 | +24.44% | 17.111 | Precio justo | -1.01% | |
Xxxxxxxxxx | 2,692.00 | +24.41% | 3,349.12 | Bien | +1.47% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,011.12 | -11.09 | -0.22% | |
37,775.38 | +22.07 | +0.06% | ||
1,172,829.50 | +476.26 | +0.04% | ||
Nikkei 225derived | 36,904.50 | 0.00 | -3.02% | |
FTSE MIBderived | 33,881.50 | +248.79 | +0.74% | |
7,517.70 | -124.40 | -1.63% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.4695 | +0.87% | |
Plataderived | May 2024 | 28.902 | +1.84% | |
Oroderived | Jun 2024 | 2,432.20 | +1.43% | |
Algodón Nº2 EE.UU.derived | May 2024 | 78.23 | -0.15% | |
Café C EE.UU.derived | Jul 2024 | 232.43 | -3.30% | |
Petróleo crudo WTIderived | May 2024 | 85.72 | +3.61% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.47 | -0.16 | -0.13% | ||
68.88 | +0.06 | +0.09% | ||
Deutsche Bankderived | 14.800 | +0.296 | +2.04% | |
501.80 | +7.63 | +1.54% | ||
155.97 | +0.50 | +0.32% | ||
167.04 | -0.96 | -0.57% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
499.44 | -1.11 | -0.22% | ||
423.41 | -2.43 | -0.57% | ||
69.92 | 0.00 | 0.00% | ||
220.34 | +0.75 | +0.34% | ||
60.95 | -0.32 | -0.52% | ||
39.88 | +0.17 | +0.44% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.110 | -0.170 | -1.11% | ||
150.000 | 0.000 | 0.00% | ||
13.750 | -0.140 | -1.01% | ||
12.060 | -0.090 | -0.74% | ||
103.690 | +1.770 | +1.73% | ||
174.570 | +3.360 | +1.96% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.42 | +0.45% | ||
Jun 2024 | 108.44 | +0.68% | ||
Jun 2024 | 115.56 | +1.26% | ||
Euro Bundderived | Jun 2024 | 132.03 | +0.66% | |
Reino Unido Giltderived | Jun 2024 | 96.54 | -0.28% | |
Euro BTPderived | Jun 2024 | 116.90 | -0.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
55,739.43 | +323.74 | +0.58% | ||
463.98 | +2.73 | +0.59% | ||
3,447.85 | +23.85 | +0.70% | ||
88,712.59 | +515.26 | +0.58% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |