Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,028.500 | 1,033.520 | 1,028.500 | 1,028.500 | 0.01% |
15.05.2024 | 1,028.350 | 1,033.520 | 1,028.350 | 1,028.280 | 0.02% |
14.05.2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | 0.01% |
13.05.2024 | 1,028.010 | 1,028.010 | 1,028.010 | 1,028.010 | -0.19% |
10.05.2024 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.25% |
09.05.2024 | 1,027.460 | 1,027.410 | 1,027.460 | 1,027.410 | 0.14% |
06.05.2024 | 1,025.980 | 1,025.980 | 1,025.980 | 1,025.980 | 0.03% |
03.05.2024 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.04% |
02.05.2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.05% |
24.04.2024 | 1,024.720 | 1,024.720 | 1,024.720 | 1,024.720 | 0.08% |
23.04.2024 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.04% |
22.04.2024 | 1,023.540 | 1,023.430 | 1,023.540 | 1,023.370 | 0.05% |
18.04.2024 | 1,023.060 | 1,023.140 | 1,023.150 | 1,023.060 | 0.02% |
17.04.2024 | 1,022.890 | 1,023.030 | 1,023.070 | 1,022.890 | 0.06% |
16.04.2024 | 1,022.310 | 1,022.310 | 1,022.310 | 1,022.310 | -0.05% |
15.04.2024 | 1,022.860 | 1,022.840 | 1,022.860 | 1,022.700 | 0.04% |
11.04.2024 | 1,022.480 | 1,022.640 | 1,022.640 | 1,022.480 | -0.00% |
10.04.2024 | 1,022.500 | 1,022.550 | 1,022.550 | 1,022.500 | -0.58% |
17.05.2024 | 1,028.500 | 1,033.520 | 1,028.500 | 1,028.500 | 0.01% |
15.05.2024 | 1,028.350 | 1,033.520 | 1,028.350 | 1,028.280 | 0.02% |
14.05.2024 | 1,028.110 | 1,028.110 | 1,028.110 | 1,028.110 | 0.01% |
13.05.2024 | 1,028.010 | 1,028.010 | 1,028.010 | 1,028.010 | -0.19% |
10.05.2024 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.25% |
09.05.2024 | 1,027.460 | 1,027.410 | 1,027.460 | 1,027.410 | 0.14% |
06.05.2024 | 1,025.980 | 1,025.980 | 1,025.980 | 1,025.980 | 0.03% |
03.05.2024 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.04% |
02.05.2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.05% |
24.04.2024 | 1,024.720 | 1,024.720 | 1,024.720 | 1,024.720 | 0.08% |
23.04.2024 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.04% |
22.04.2024 | 1,023.540 | 1,023.430 | 1,023.540 | 1,023.370 | 0.05% |
Máximo: 1,030.000 | Mínimo: 1,022.310 | Diferencia: 7.690 | Promedio: 1,025.840 | % var.: 0.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores