Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Índices globales
Encuentre índices y sectores
Buscar| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
| STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 15:46:03 | ||
| FTSE Global 100 | 3,502.70 | 3,511.88 | 3,448.18 | +55.53 | +1.61% | 15:30:00 | ||
| MSCI AC World Equity | 762.39 | 763.81 | 755.67 | +6.80 | +0.90% | 15:24:00 | ||
| TR UK 50 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
| MSCI Israel | 205.87 | 207.59 | 205.48 | +0.36 | +0.18% | 15:16:00 | ||
| MSCI Brazil | 1,591.54 | 1,599.98 | 1,576.15 | +27.27 | +1.74% | 15:18:00 | ||
| MSCI France | 225.51 | 226.20 | 223.40 | +2.10 | +0.94% | 11:02:00 | ||
| MSCI Hong Kong | 10,035.25 | 10,068.81 | 9,843.11 | +189.52 | +1.92% | 15:16:00 | ||
| MSCI Belgium | 77.53 | 77.70 | 76.95 | +0.21 | +0.27% | 11:02:00 | ||
| MSCI Finland | 122.57 | 123.52 | 121.85 | +0.89 | +0.73% | 11:00:00 | ||
| MSCI Italy | 88.91 | 89.15 | 88.09 | +0.90 | +1.02% | 11:03:00 | ||
| MSCI Sweden | 19,806.96 | 19,867.66 | 19,585.28 | +266.51 | +1.36% | 11:00:00 | ||
| MSCI Singapore | 1,417.52 | 1,424.64 | 1,413.83 | -2.66 | -0.19% | 15:16:00 | ||
| MSCI Netherlands | 266.15 | 267.08 | 260.76 | +5.40 | +2.07% | 15:16:00 | ||
| MSCI Switzerland | 1,456.19 | 1,457.82 | 1,449.19 | +11.00 | +0.76% | 11:00:00 | ||
| MSCI Chile | 1,016.49 | 1,016.86 | 1,005.48 | +16.64 | +1.66% | 15:07:00 | ||
| MSCI Canada | 2,807.05 | 2,810.71 | 2,799.93 | +10.43 | +0.37% | 15:18:00 | ||
| MSCI Germany | 170.77 | 171.13 | 169.05 | +1.76 | +1.04% | 11:07:00 | ||
| MSCI Ireland | 69.83 | 70.13 | 69.51 | +0.38 | +0.55% | 11:02:00 | ||
| MSCI Norway | 3,516.63 | 3,519.89 | 3,501.05 | +4.67 | +0.13% | 10:02:00 | ||
| MSCI Denmark | 22,852.29 | 22,854.32 | 22,469.17 | +506.77 | +2.27% | 10:30:00 | ||
| MSCI New Zealand | 158.23 | 161.13 | 157.93 | -2.47 | -1.54% | 00:00:00 | ||
| MSCI Portugal | 47.61 | 48.40 | 47.31 | +0.65 | +1.38% | 11:02:00 | ||
| MSCI Spain | 138.83 | 139.00 | 137.23 | +2.34 | +1.71% | 10:40:00 | ||
| MSCI United Kingdom | 2,335.43 | 2,337.08 | 2,317.57 | +17.94 | +0.77% | 11:00:00 | ||
| MSCI Colombia | 427.23 | 434.67 | 418.01 | +12.89 | +3.11% | 15:07:00 | ||
| MSCI Czech Republic | 309.87 | 311.29 | 307.15 | -1.57 | -0.50% | 10:40:00 | ||
| MSCI Greece | 5.660 | 5.670 | 5.600 | +0.070 | +1.25% | 10:00:00 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI Hungary | 2,660.84 | 2,670.11 | 2,613.40 | +51.43 | +1.97% | 10:31:00 | ||
| MSCI India | 2,677.98 | 2,693.57 | 2,674.68 | -8.55 | -0.32% | 07:03:00 | ||
| MSCI Indonesia | 7,098.80 | 7,253.68 | 7,098.80 | -193.22 | -2.65% | 04:45:00 | ||
| MSCI Korea | 839.29 | 841.73 | 834.11 | +9.87 | +1.19% | 02:01:00 | ||
| MSCI Malaysia | 492.16 | 492.26 | 489.46 | +1.78 | +0.36% | 04:30:00 | ||
| MSCI Mexico | 6,884.45 | 6,921.94 | 6,794.15 | +110.68 | +1.63% | 15:24:00 | ||
| MSCI Peru | 1,970.49 | 1,977.31 | 1,945.81 | +38.68 | +2.00% | 15:16:00 | ||
| MSCI Philippines | 1,159.43 | 1,159.43 | 1,146.81 | +6.23 | +0.54% | 02:31:00 | ||
| MSCI Poland | 1,606.45 | 1,613.70 | 1,596.19 | +20.99 | +1.32% | 11:00:00 | ||
| MSCI South Africa | 1,499.40 | 1,504.67 | 1,473.95 | +26.71 | +1.81% | 10:30:00 | ||
| MSCI Thailand | 456.19 | 458.87 | 455.20 | -1.99 | -0.43% | 05:27:00 | ||
| MSCI Turkey | 10,664,642 | 10,733,869 | 10,451,316 | +247183 | +2.37% | 10:30:00 | ||
| MSCI Argentina | 5,601.67 | 5,601.67 | 5,440.57 | +164.02 | +3.02% | 15:16:00 | ||
| MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 25/04 | ||
| MSCI Morocco | 317.58 | 318.35 | 316.05 | -0.31 | -0.10% | 10:10:00 | ||
| MSCI Oman | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 25/04 | ||
| MSCI Pakistan | 266.49 | 266.75 | 262.14 | +3.56 | +1.35% | 07:15:00 | ||
| MSCI Qatar | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 25/04 | ||
| MSCI Sri Lanka | 527.21 | 529.29 | 525.15 | +2.28 | +0.43% | 04:31:00 | ||
| MSCI United Arab Emirates | 373.35 | 375.94 | 372.00 | +1.04 | +0.28% | 09:00:00 | ||
| MSCI EU | 166.29 | 166.65 | 165.02 | +2.10 | +1.28% | 15:16:00 | ||
| MSCI Europe | 2,073.30 | 2,079.98 | 2,062.38 | +16.75 | +0.81% | 15:17:00 | ||
| MSCI World | 3,335.08 | 3,342.22 | 3,306.34 | +28.40 | +0.86% | 15:18:00 | ||
| FTSE Europe | 7,274.40 | 7,291.45 | 7,210.31 | +64.12 | +0.89% | 10:58:00 | ||
| DJ Turkey Titans 20 EUR | 473.20 | 480.59 | 471.22 | -3.07 | -0.64% | 25/04 | ||
| MSCI Australia USD | 5,263.59 | 5,315.77 | 5,258.88 | -63.89 | -1.20% | 10:05:00 | ||
| MSCI Brazil Net USD | 570.55 | 573.57 | 563.11 | +12.78 | +2.29% | 15:18:00 | ||
| MSCI Canada Net USD | 7,959.00 | 7,981.75 | 7,935.70 | +44.42 | +0.56% | 15:18:00 | ||
| MSCI Chile Net USD | 282.62 | 282.72 | 279.56 | +4.63 | +1.67% | 15:07:00 | ||
| MSCI China Net USD | 443.84 | 444.93 | 433.52 | +10.42 | +2.40% | 15:16:00 | ||
| MSCI Germany Net EUR | 291.48 | 292.08 | 287.73 | +3.81 | +1.32% | 11:07:00 | ||
| MSCI Spain Net EUR | 275.70 | 276.03 | 272.53 | +4.65 | +1.72% | 10:40:00 | ||
| MSCI France Net EUR | 381.86 | 383.03 | 378.04 | +3.80 | +1.01% | 11:02:00 | ||
| MSCI Indonesia Net USD | 1,653.82 | 1,692.72 | 1,653.82 | -47.38 | -2.79% | 10:05:00 | ||
| MSCI India Net USD | 1,208.72 | 1,216.23 | 1,207.40 | -4.23 | -0.35% | 10:05:00 | ||
| MSCI Italy Net EUR | 184.96 | 185.46 | 183.24 | +1.88 | +1.03% | 11:03:00 | ||
| MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +29.37 | +0.82% | 02:00:00 | ||
| MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | -22.67 | -0.28% | 10:05:00 | ||
| MSCI Korea Net USD | 859.23 | 862.07 | 855.36 | +9.85 | +1.16% | 10:05:00 | ||
| MSCI Mexico Net USD | 775.91 | 780.14 | 765.74 | +12.47 | +1.63% | 15:24:00 | ||
| MSCI Malaysia Net USD | 342.75 | 342.82 | 339.98 | +1.95 | +0.57% | 10:05:00 | ||
| MSCI Netherlands Net EUR | 472.27 | 473.92 | 462.12 | +10.16 | +2.20% | 15:16:00 | ||
| MSCI Turkey Net EUR | 212.85 | 213.68 | 206.85 | +6.00 | +2.90% | 10:30:00 | ||
| MSCI US Net EUR | 619.57 | 620.46 | 614.39 | +8.25 | +1.35% | 15:16:00 | ||
| MSCI US Net USD | 14,443.16 | 14,483.13 | 14,363.97 | +148.34 | +1.04% | 15:16:00 | ||
| MSCI South Africa NR USD | 493.46 | 495.93 | 479.20 | +15.08 | +3.15% | 10:30:00 | ||
| MSCI Australia AUD | 1,516.45 | 1,532.98 | 1,514.64 | -24.79 | -1.61% | 01:30:00 | ||
| DJ Austria | 327.98 | 330.99 | 327.98 | -1.72 | -0.52% | 15:17:00 | ||
| DJ Austria USD | 272.83 | 276.98 | 272.81 | -2.29 | -0.83% | 15:17:00 | ||
| DJ Australia USD | 449.25 | 456.44 | 448.60 | -5.34 | -1.17% | 16:52:00 | ||
| DJ Belgium | 471.49 | 472.57 | 468.63 | +1.65 | +0.35% | 11:34:00 | ||
| DJ Belgium USD | 392.42 | 394.78 | 391.83 | +0.17 | +0.04% | 11:34:00 | ||
| DJ Brazil | 10,512,913 | 10,512,913 | 10,512,913 | +2196 | +0.02% | 25/04 | ||
| DJ Canada | 736.51 | 737.49 | 730.99 | +2.87 | +0.39% | 16:52:00 | ||
| DJ Canada USD | 621.75 | 623.55 | 619.78 | +3.40 | +0.55% | 16:52:00 | ||
| DJ Switzerland | 733.69 | 734.60 | 727.08 | +5.61 | +0.77% | 16:52:00 | ||
| DJ Chile | 787.75 | 787.85 | 777.13 | +10.05 | +1.29% | 17:13:00 | ||
| DJ Chile USD | 311.95 | 311.95 | 306.73 | +5.06 | +1.65% | 17:13:00 | ||
| DJ Germany | 449.40 | 450.40 | 444.18 | +4.52 | +1.02% | 16:52:00 | ||
| DJ Germany USD | 372.66 | 374.04 | 370.27 | +2.60 | +0.70% | 16:52:00 | ||
| DJ Australia | 523.14 | 531.64 | 522.62 | -8.42 | -1.58% | 16:52:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,991.05 | 2,991.62 | 2,921.61 | +65.03 | +2.22% | 16:52:00 | ||
| DJ Denmark USD | 2,534.66 | 2,540.87 | 2,488.52 | +47.61 | +1.91% | 16:52:00 | ||
| DJ Europe | 400.44 | 401.80 | 397.43 | +3.23 | +0.81% | 17:13:00 | ||
| The Europe Dow EUR | 2,075.12 | 2,078.66 | 2,051.95 | +23.37 | +1.14% | 11:34:00 | ||
| DJ Spain Titans 30 EUR | 657.01 | 657.98 | 646.26 | +9.36 | +1.45% | 11:34:00 | ||
| DJ Spain | 427.20 | 427.75 | 419.59 | +6.94 | +1.65% | 16:52:00 | ||
| DJ Spain USD | 267.11 | 268.36 | 263.73 | +3.53 | +1.34% | 16:52:00 | ||
| DJ Finland | 1,362.08 | 1,372.17 | 1,346.26 | +13.69 | +1.02% | 11:34:00 | ||
| DJ Finland USD | 1,013.39 | 1,025.63 | 1,007.10 | +7.09 | +0.70% | 11:34:00 | ||
| DJ France Titans 30 EUR | 549.50 | 551.10 | 544.22 | +5.22 | +0.96% | 11:34:00 | ||
| DJ France | 551.37 | 553.05 | 545.16 | +5.35 | +0.98% | 16:52:00 | ||
| DJ France USD | 464.89 | 466.96 | 462.06 | +3.08 | +0.67% | 16:52:00 | ||
| DJ UK | 357.09 | 357.42 | 353.70 | +2.81 | +0.79% | 16:52:00 | ||
| DJ UK USD | 238.03 | 238.94 | 236.79 | +1.33 | +0.56% | 16:52:00 | ||
| The Global Dow USD | 4,572.28 | 4,579.05 | 4,554.73 | +17.05 | +0.37% | 17:03:00 | ||
| The Global Dow EUR | 4,031.14 | 4,031.14 | 3,998.61 | +27.40 | +0.68% | 17:03:00 | ||
| DJ Greece | 60.39 | 60.42 | 59.53 | +0.76 | +1.28% | 16:52:00 | ||
| DJ Greece USD | 37.08 | 37.23 | 36.74 | +0.35 | +0.96% | 16:52:00 | ||
| DJ Hong Kong | 364.51 | 365.72 | 357.31 | +7.08 | +1.98% | 16:52:00 | ||
| DJ Indonesia | 1,306.23 | 1,335.85 | 1,306.23 | -29.61 | -2.22% | 11:34:00 | ||
| DJ Indonesia USD | 160.52 | 164.38 | 160.52 | -3.87 | -2.35% | 11:34:00 | ||
| DJ Ireland | 828.84 | 829.65 | 817.16 | +10.38 | +1.27% | 16:52:00 | ||
| DJ Ireland USD | 673.57 | 675.74 | 667.44 | +6.39 | +0.96% | 16:52:00 | ||
| DJ Italy Titans 30 | 3,627.42 | 3,638.73 | 3,599.69 | +30.46 | +0.85% | 11:34:00 | ||
| DJ Italy | 260.97 | 261.77 | 258.19 | +2.37 | +0.91% | 16:52:00 | ||
| DJ Italy USD | 178.36 | 179.45 | 177.40 | +1.07 | +0.60% | 16:52:00 | ||
| DJ Japan | 178.55 | 179.07 | 176.37 | +1.53 | +0.86% | 11:34:00 | ||
| DJ Japan USD | 141.67 | 143.75 | 141.42 | -0.34 | -0.24% | 11:34:00 | ||
| DJ South Korea | 651.13 | 652.81 | 642.72 | +6.91 | +1.07% | 16:52:00 | ||
| DJ Mexico | 3,828.80 | 3,840.72 | 3,771.87 | +45.36 | +1.20% | 17:13:00 | ||
| DJ Mexico USD | 683.59 | 686.95 | 671.27 | +11.21 | +1.67% | 17:13:00 | ||
| DJ Malaysia | 307.30 | 307.44 | 305.42 | +1.13 | +0.37% | 11:34:00 | ||
| DJ Malaysia USD | 175.39 | 175.45 | 173.92 | +1.01 | +0.58% | 11:34:00 | ||
| DJ Netherlands | 965.39 | 968.94 | 945.09 | +18.80 | +1.99% | 16:52:00 | ||
| DJ Norway | 635.32 | 636.54 | 632.04 | +1.19 | +0.19% | 16:52:00 | ||
| DJ Norway USD | 344.47 | 347.13 | 343.64 | -0.47 | -0.13% | 16:52:00 | ||
| DJ Philippines | 680.58 | 680.93 | 671.58 | +5.88 | +0.87% | 11:34:00 | ||
| DJ Portugal | 149.90 | 152.21 | 147.95 | +1.92 | +1.30% | 11:34:00 | ||
| DJ Portugal USD | 108.26 | 110.45 | 107.26 | +1.06 | +0.99% | 11:34:00 | ||
| DJ Sweden Titans 30 | 1,953.79 | 1,960.06 | 1,932.19 | +25.04 | +1.30% | 11:34:00 | ||
| DJ Sweden | 1,542.16 | 1,545.70 | 1,516.78 | +21.41 | +1.41% | 16:52:00 | ||
| DJ Sweden USD | 830.84 | 835.70 | 823.15 | +8.97 | +1.09% | 16:52:00 | ||
| DJ Singapore | 298.68 | 299.99 | 297.81 | -0.52 | -0.17% | 16:52:00 | ||
| DJ Singapore USD | 355.33 | 357.53 | 354.69 | -0.86 | -0.24% | 16:52:00 | ||
| DJ Turkey Titans 20 TRY | 9,710.47 | 9,793.55 | 9,479.99 | +241.20 | +2.55% | 11:34:00 | ||
| DJ Taiwan | 489.07 | 492.03 | 481.26 | +6.98 | +1.45% | 16:52:00 | ||
| DJ Taiwan USD | 387.31 | 389.54 | 381.28 | +6.11 | +1.60% | 16:52:00 | ||
| DJ Global | 575.40 | 576.46 | 570.56 | +4.86 | +0.85% | 17:02:00 | ||
| DJ Hong Kong Titans 30 | 7,015.31 | 7,053.00 | 6,919.66 | +95.65 | +1.38% | 10:41:00 | ||
| DJ South Africa | 1,961.70 | 1,967.99 | 1,925.06 | +34.94 | +1.81% | 11:34:00 | ||
| DJ South Africa USD | 285.85 | 287.13 | 277.09 | +8.74 | +3.15% | 11:34:00 | ||
| BNY Mellon International 100 ADR | 1,351.46 | 1,354.89 | 1,332.05 | +7.40 | +0.55% | 25/04 | ||
| NQ Global | 2,259.56 | 2,263.57 | 2,242.31 | +19.79 | +0.88% | 16:15:00 | ||
| FTSE China 50 USD | 11,887.71 | 11,976.93 | 11,651.42 | +259.14 | +2.23% | 10:58:00 | ||
| FTSE4Good Europe 50 | 5,196.47 | 5,203.48 | 5,138.39 | +57.32 | +1.12% | 10:45:00 | ||
| FTSE4Good Global 100 | 13,061.41 | 13,095.06 | 12,853.13 | +205.60 | +1.60% | 15:30:00 | ||
| FTSE All World | 502.08 | 502.97 | 497.80 | +4.32 | +0.87% | 15:30:00 | ||
| FTSE Asia Pacific | 341.98 | 345.06 | 341.40 | -3.46 | -1.00% | 25/04 | ||
| FTSE Japan | 103.93 | 104.84 | 103.57 | -0.16 | -0.15% | 10:58:00 | ||
| FTSE World | 921.20 | 922.96 | 913.39 | +7.86 | +0.86% | 15:30:00 | ||
| FTSE China 50 | 11,932.83 | 11,932.83 | 11,932.83 | +259.97 | +2.23% | 11:26:00 | ||
| STOXX 600 | 502.38 | 505.84 | 499.28 | -3.23 | -0.64% | 25/04 |