Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,833.85 | +748.01 | +1.31% | 26 | 9 | |
| S&P 500 | 5,099.96 | +51.54 | +1.02% | 260 | 241 | |
| Nasdaq 100 | 17,718.30 | +287.80 | +1.65% | 68 | 32 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| IBEX 35 | 11,154.60 | +170.90 | +1.56% | 30 | 4 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 14.140 | 14.100 | 14.230 | 14.070 | +0.64% | 51.40M | 14:59:58 | ||
| America Movil M | 16.180 | 15.740 | 16.220 | 15.680 | +2.67% | 44.96M | 15:00:00 | ||
| Wal Mart de Mexico | 66.460 | 67.560 | 67.840 | 66.250 | -1.35% | 12.27M | 14:59:57 | ||
| Alfa A | 12.880 | 12.800 | 12.950 | 12.760 | +0.86% | 9.43M | 14:59:59 | ||
| Gentera SAB de CV | 28.290 | 26.880 | 28.600 | 26.820 | +5.62% | 5.60M | 14:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Grupo Televisa Unit | 10.77 | +0.67 | +6.61% | |
| Gentera SAB de CV | 28.290 | +1.510 | +5.62% | |
| Banco del Bajio | 64.970 | +2.980 | +4.80% | |
| Grupo Carso A1 | 138.410 | +6.260 | +4.72% | |
| Grupo Financiero Inbursa | 48.770 | +1.760 | +3.74% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Orbia Advance | 29.720 | -2.190 | -6.82% | |
| Bimbo | 68.920 | -1.810 | -2.57% | |
| Controladora Vuela | 14.68 | -0.28 | -1.87% | |
| Wal Mart de Mexico | 66.460 | -0.910 | -1.35% | |
| Financiero Banorte | 173.200 | -2.090 | -1.19% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 57,493.0 | 56,843.0 | 57,740.0 | 56,525.0 | +650.0 | +1.14% | 25/04 | |||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 15:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 15:59:59 | ||
| Dow Jones | Jun 24 | 38,453.00 | 38,288.00 | 38,535.00 | 38,242.00 | +165.00 | +0.43% | 15:59:58 | ||
| DAX | Jun 24 | 18,358.5 | 18,110.0 | 18,382.0 | 18,148.5 | +248.5 | +1.37% | 15:13:53 | ||
| FTSE 100 | Jun 24 | 8,169.5 | 8,151.9 | 8,180.5 | 8,094.5 | +17.6 | +0.22% | 15:13:53 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 24 | 4.5750 | 4.5175 | 4.5987 | 4.5312 | +0.0575 | +1.27% | 15:59:50 | ||
| Plata | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 15:59:56 | ||
| Oro | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 15:59:58 | ||
| Algodón Nº2 EE.UU. | Jul 24 | 80.93 | 81.08 | 81.67 | 80.67 | -0.15 | -0.19% | 13:20:04 | ||
| Café C EE.UU. | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 12:29:57 | ||
| Petróleo crudo WTI | Jun 24 | 83.66 | 83.57 | 84.46 | 83.35 | +0.09 | +0.11% | 15:59:56 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 24 | 104.88 | 104.79 | 105.09 | 104.75 | +0.09 | +0.08% | 15:59:56 | ||
| EE.UU. T-Note 10 años | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 15:59:59 | ||
| EE.UU. 30 años-Bond | Jun 24 | 113.97 | 113.31 | 114.31 | 113.19 | +0.66 | +0.58% | 15:59:56 | ||
| Euro Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 15:46:03 | ||
| Reino Unido Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 11:59:58 | ||
| Euro BTP | Jun 24 | 117.04 | 116.17 | 117.25 | 116.17 | +0.87 | +0.75% | 15:46:03 |