Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Índices Mundiales Sectoriales

 
Consulte en Investing.com México las cotizaciones de las bolsas mundiales y los índices bursátiles más populares en vivo. En la siguiente tabla encontrará el máximo, mínimo diario así como el precio base y la variación. Utsted puede filtrar la información por país, región o tipo de índice.
Puede encontrar los principales índices mundiales en la página de Principales índices
Mundo América Europa Oriente Próximo Asia/Pacífico África

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX18,166.9118,199.7117,920.73+249.63+1.39%26/04 
 Euro Stoxx 505,006.655,017.654,961.65+67.64+1.37%26/04 
 Classic All Share9,154.509,186.359,088.28+66.19+0.73%26/04 
 DAX Technology All Share3,861.843,866.233,823.28+67.40+1.78%26/04 
 HDAX9,677.109,692.549,598.90+124.95+1.31%26/04 
 MDAX26,213.9626,325.2526,071.92+170.78+0.66%26/04 
 Prime All Share7,146.227,157.667,051.75+94.47+1.34%26/04 
 SDAX14,271.3314,304.0314,063.42+275.56+1.97%26/04 
 TecDAX3,323.943,330.383,268.94+57.18+1.75%26/04 

Arabia Saudí

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSCI TADAWUL 301,539.631,559.801,539.63-8.99-0.58%25/04 
 Tadawul12,254.5312,433.7012,238.40-101.16-0.82%25/04 
 NOMU Parallel Market Capped26,688.2526,841.5026,320.17+362.13+1.38%25/04 

Argentina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Merval1,279,459.131,283,599.881,245,143.75+34315.40+2.76%26/04 
 S&P/BYMA Argentina General54,321,52854,321,52854,321,528-688-0.00%26/04 

Australia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,575.907,683.007,568.10-107.10-1.39%26/04 
 ASX All Ordinaries7,837.407,937.507,829.40-100.10-1.26%26/04 
 ASX Small Ordinaries2,964.903,001.702,963.80-36.80-1.23%26/04 
 S&P/ASX 1006,359.606,449.706,352.80-90.10-1.40%26/04 
 S&P/ASX 204,232.804,308.404,228.10-75.60-1.75%26/04 
 S&P/ASX 3007,528.207,633.407,521.00-105.20-1.38%26/04 
 S&P/ASX 507,426.407,530.707,416.60-104.30-1.38%26/04 
 S&P/ASX All Australian 2007,582.107,700.707,574.90-118.60-1.54%26/04 
 S&P/ASX All Australian 507,480.807,601.107,471.60-120.30-1.58%26/04 
 S&P/ASX Midcap 509,421.109,561.609,418.80-140.50-1.47%26/04 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,548.293,576.383,547.13-14.10-0.40%26/04 
 ATX 51,658.561,682.241,658.56-18.32-1.09%26/04 
 ATX Prime1,779.081,791.641,778.55-6.54-0.37%26/04 
 FTSE Austria363.57363.57363.57-1.96-0.54%25/04 
 Immobilien ATX EUR343.13346.72340.48+1.13+0.33%26/04 
 New Europe Blue Chip EUR1,382.321,387.641,373.45+9.16+0.67%26/04 

Bahréin

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bahrain All Share2,016.892,018.392,011.74+3.76+0.19%25/04 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,974.511,974.511,974.51-10.17-0.51%25/04 
 DSE Broad5,518.485,518.485,518.48-60.49-1.08%25/04 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,874.303,883.103,856.80+24.10+0.63%26/04 
 BEL 20 GR12,179.2012,179.2012,179.20-58.77-0.48%25/04 
 BEL 20 Net Return9,019.789,019.789,019.78-48.62-0.54%25/04 
 BEL Mid6,919.166,975.126,893.45-60.60-0.87%25/04 
 BEL Small8,906.819,001.768,883.50-73.08-0.81%25/04 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS909.14914.37907.43-4.79-0.52%26/04 

Botsuana

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Domestic Company9,142.549,142.549,142.54+2.65+0.03%25/04 
 BSE Foreign Company2,475.152,475.152,475.15-0.000.00%25/04 

Brasil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Bovespa126,526126,826124,651+1881+1.51%26/04 
 Brazil broad-Based5,007.825,019.564,931.27+76.56+1.55%26/04 
 Brazil Index53,559.8853,682.1752,747.17+812.89+1.54%26/04 
 Brazil Index 5021,259.6221,312.9120,950.11+310.47+1.48%26/04 
 Mid-Large Cap Index2,546.812,553.142,510.23+36.56+1.46%26/04 
 S&P/B3 Ibovespa VIX16.4416.6916.09-0.41-2.43%26/04 
 Small Cap Index2,115.172,118.762,067.32+47.91+2.32%26/04 
 Tag Along Index28,403.9828,468.5527,947.21+456.78+1.63%26/04 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX815.26818.10814.04-1.73-0.21%25/04 
 BGBX40165.46165.84165.29-0.30-0.18%25/04 
 BGTR30819.50821.90819.50-1.37-0.17%25/04 

Canadá

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/TSX21,969.2421,997.9521,907.48+83.86+0.38%26/04 
 S&P/TSX 601,315.831,317.851,312.80+4.20+0.32%26/04 
 S&P/TSX Smallcap763.98764.03758.85+8.22+1.09%26/04 
 S&P/TSX Completion1,327.231,328.841,320.95+8.53+0.65%26/04 
 S&P/TSX Venture586.55586.79580.47+8.22+1.42%26/04 

Chile

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P CLX IPSA6,393.156,394.206,311.56+81.59+1.29%26/04 
 S&P CLX IGPA32,397.7232,397.7232,033.74+363.98+1.14%26/04 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10005,415.945,420.375,303.15+101.95+1.92%26/04 
 Shanghai3,088.643,092.433,054.98+35.74+1.17%26/04 
 SZSE Component9,463.919,471.299,198.32+199.43+2.15%26/04 
 China A5012,455.3612,481.0612,299.05+153.86+1.25%26/04 
 S&P/CITIC3003,211.563,224.653,189.21+7.78+0.24%25/04 
 S&P/CITIC503,261.173,267.053,230.66+18.04+0.56%25/04 
 Shanghai SE A Share3,237.823,241.803,202.58+37.41+1.17%26/04 
 SSE 1005,219.595,225.555,153.04+39.23+0.76%26/04 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market112.52113.63111.51-1.11-0.98%25/04 
 Cyprus Alternative Market1,173.371,182.821,172.14-6.06-0.51%25/04 
 Cyprus Main and Parallel Market143.86145.36142.99-1.50-1.03%25/04 

Colombia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 COLCAP1,366.611,373.371,351.03+16.68+1.24%26/04 
 COLEQTY973.91973.91966.32+3.22+0.33%25/04 
 FTSE Colombia3,792.223,792.223,792.22+45.39+1.21%26/04 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,656.082,662.102,641.35+27.46+1.04%26/04 
 KOSPI 502,494.082,501.362,478.52+35.30+1.44%26/04 
 FTSE Korea405.35405.35405.35+4.63+1.15%26/04 
 KOSDAQ856.81862.80852.80+3.55+0.42%26/04 
 KQ 1002,028.762,052.372,015.41+10.02+0.50%26/04 
 KOSPI 1002,718.652,726.412,703.17+35.12+1.31%26/04 
 KOSPI 200361.01362.08358.98+4.50+1.26%26/04 
 KOSPI Large Sized2,649.322,657.142,634.63+29.05+1.11%26/04 
 KOSPI Medium Sized2,890.102,893.222,867.92+23.44+0.82%26/04 
 KOSPI Small Sized2,320.012,320.312,310.84+11.21+0.49%26/04 
 KRX 1005,640.675,656.565,609.19+70.22+1.26%26/04 

Costa de Marfil

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BRVM 10180.93180.93180.93-1.88-1.03%25/04 
 BRVM Composite219.17219.17216.44+1.76+0.81%25/04 

Costa Rica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%01/02 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,814.852,815.242,796.41+9.68+0.35%26/04 
 CROBEX101,710.561,710.571,700.25+5.22+0.31%26/04 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,652.992,653.512,608.25+58.87+2.27%26/04 
 OMXC251,902.641,905.991,871.69+41.36+2.22%26/04 
 OMX Copenhagen All shares3,476.583,477.143,420.94+76.14+2.24%26/04 
 OMX Copenhagen Benchmark4,273.304,273.304,205.67+93.09+2.23%26/04 
 OMX Copenhagen Mid Cap867.10869.09857.95+12.61+1.48%26/04 
 OMX Copenhagen Small Cap519.08520.52518.12+0.80+0.15%26/04 

Ecuador

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Guayaquil Select144.30144.30144.300.000.00%24/04 
 Ecuador General Adj1,115.601,115.601,115.60-1.32-0.12%24/04 

Egipto

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 EGX 3025,917.5926,785.0625,502.32-859.46-3.21%24/04 
 EGX 705,997.176,545.815,904.89-216.80-3.49%24/04 
 S&P/ESG Egypt611.61611.61611.61-15.06-2.40%24/04 
 EGX 30 Capped31,652.4032,638.1930,997.03-974.01-2.99%24/04 

Emiratos Árabes Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE ADX General9,042.289,071.739,038.11+0.77+0.01%26/04 
 General Dubai4,169.874,187.864,161.42+2.54+0.06%25/04 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX319.56320.80319.56+5.42+1.73%25/04 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,424.661,426.901,417.44+4.64+0.33%26/04 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3511,154.6011,168.7011,037.00+170.90+1.56%26/04 
 FTSE Latibex  2,502.502,502.502,446.00+46.40+1.89%26/04 
 I.G. Bolsa Madrid1,106.911,108.241,095.33+17.76+1.63%26/04 
 IBEX Medium Cap13,659.9013,693.8013,637.10+79.00+0.58%26/04 
 IBEX Small Cap8,186.808,209.508,168.40+55.70+0.69%26/04 
 VIBEX13.0013.0013.00+0.70+5.69%25/04 

Estados Unidos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Dow Jones38,239.6638,337.6438,065.05+153.86+0.40%26/04 
 Nasdaq 10017,718.3017,772.7817,533.08+287.80+1.65%26/04 
 Nasdaq15,927.9015,981.0015,770.72+316.14+2.03%26/04 
 S&P 5005,099.965,114.625,073.14+51.54+1.02%26/04 
 S&P 500 VIX15.0316.0614.920.000.00%26/04 
 DJ Composite12,210.512,249.912,183.0-11.1-0.09%26/04 
 DJ Transportation15,170.915,292.515,118.9-126.0-0.82%26/04 
 DJ Utility884.25895.94884.21-10.33-1.15%26/04 
 NYSE Composite17,731.617,764.317,544.1-26.5-0.15%25/04 
 NYSE Market Composite4,922.34,933.84,837.5+26.0+0.53%25/04 
 Russell 20001,999.352,003.751,978.90+18.23+0.92%26/04 
 S&P 1002,418.312,425.322,403.32+33.93+1.42%26/04 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,788.261,791.781,784.56+4.27+0.24%25/04 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,628.756,628.756,547.76+53.87+0.82%26/04 
 FTSE Philippines596.89596.89596.89+4.59+0.78%26/04 
 PHS All Shares3,492.753,492.753,456.66+24.78+0.71%26/04 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,446.084,482.284,405.94+50.07+1.14%26/04 
 OMX Helsinki 25 Growth6,833.846,889.206,772.47+112.69+1.68%26/04 
 OMX Helsinki9,844.499,905.409,770.88+118.19+1.22%26/04 
 OMX Helsinki Benchmark52.6652.9852.25+0.61+1.17%26/04 
 OMX Helsinki Cap PI7,243.217,280.837,169.89+112.12+1.57%26/04 
 OMX Helsinki Mid Cap389.11389.17386.62+5.01+1.30%26/04 
 OMX Helsinki Small Cap PI474.25474.66459.31+14.80+3.22%26/04 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 408,088.248,114.638,024.62+71.59+0.89%26/04 
 CAC All-Tradable5,924.125,981.605,881.08-55.34-0.93%25/04 
 CAC AllShares9,586.629,709.269,517.25-116.26-1.20%25/04 
 CAC Large 608,605.068,689.568,541.12-80.54-0.93%25/04 
 CAC Mid & Small14,058.0914,189.1613,990.24-127.53-0.90%25/04 
 CAC Mid 6014,413.3214,547.9214,339.01-132.13-0.91%25/04 
 CAC Next 2010,973.1211,112.7110,930.25-97.44-0.88%25/04 
 CAC Small11,659.8211,784.3111,628.49-95.26-0.81%25/04 
 Euronext 1001,504.931,515.791,495.54-10.84-0.72%25/04 
 Next 150 Index3,339.163,363.143,323.04-22.79-0.68%25/04 
 SBF 1206,055.726,114.516,011.55-56.61-0.93%25/04 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,454.981,455.091,438.80+19.79+1.38%26/04 
 FTSE/Athex 203,543.863,545.183,508.37+44.20+1.26%26/04 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX882.63884.78876.37+12.36+1.42%26/04 
 AEX All Share1,176.941,187.611,168.35-5.50-0.47%25/04 
 AMS Small Cap1,190.791,205.911,185.74-16.28-1.35%25/04 
 AMX916.54926.34913.94-9.22-1.00%25/04 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5011,932.8312,022.0811,693.70+259.97+2.23%26/04 
 Hang Seng17,651.1517,758.2417,336.20+366.61+2.12%26/04 
 FTSE EPRA/NAREIT Hong Kong1,042.001,048.331,023.05+13.38+1.30%26/04 
 Hang Seng China Enterprises6,269.766,314.556,146.56+149.39+2.44%26/04 
 Hang Seng China-Affiliated3,672.683,690.293,601.100.000%26/04 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE66,129.2666,917.5566,038.32-247.29-0.37%25/04 
 BUMIX6,044.226,087.126,035.93-34.55-0.57%25/04 
 FTSE Hungary5,535.495,535.495,535.49+101.98+1.88%26/04 
 HTX (EUR)5,411.415,476.625,395.83-41.10-0.75%25/04 
 HTX (HUF)13,790.0713,958.8513,773.99-143.65-1.03%25/04 
 HTX (USD)5,797.245,873.545,771.26-30.67-0.53%25/04 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex73,730.1674,515.9173,616.65-609.28-0.82%26/04 
 Nifty 5022,419.9522,620.4022,385.55-150.40-0.67%26/04 
 Nifty Midcap 15018,782.5018,812.4018,689.30+139.25+0.75%26/04 
 India VIX10.925011.315010.5875+0.1950+1.82%26/04 
 Nifty 10023,232.1023,392.8023,200.70-97.70-0.42%26/04 
 Nifty 20012,570.3012,638.7512,553.75-29.40-0.23%26/04 
 Nifty 50 USD9,385.569,385.569,385.56+69.57+0.75%25/04 
 Nifty 50 Value 2012,337.3512,448.5512,314.20-40.35-0.33%26/04 
 Nifty 50020,839.3520,941.1020,814.50-28.55-0.14%26/04 
 NIFTY Midcap 10050,624.1050,684.5050,333.50+395.60+0.79%26/04 
 Nifty Midcap 5014,083.2514,107.7513,985.65+118.90+0.85%26/04 
 Nifty Next 5064,134.5564,375.2563,905.35+430.10+0.68%26/04 
 NIFTY Smallcap 10016,981.3017,051.5516,910.75+94.50+0.56%26/04 
 Nifty Smallcap 25015,814.5015,876.9015,763.10+75.35+0.48%26/04 
 NIfty smallcap 507,846.907,883.707,833.25+26.95+0.34%26/04 
 S&P BSE ALLCAP9,598.409,648.099,590.70-14.42-0.15%26/04 
 BSE MidCap41,587.7741,628.7541,347.47+340.66+0.83%26/04 
 BSE SmallCap47,239.2947,435.3947,161.24+126.51+0.27%26/04 
 S&P BSE-10023,553.7423,726.8723,528.22-104.29-0.44%26/04 
 S&P BSE-20010,275.8110,335.7910,265.92-26.51-0.26%26/04 
 S&P BSE-50032,877.2533,047.8532,849.24-52.09-0.16%26/04 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,076.157,149.257,063.20-79.15-1.11%26/04 
 FTSE Indonesia3,487.933,487.933,487.93-92.63-2.59%26/04 
 Jakarta LQ45898.78921.89898.78-24.72-2.68%26/04 
 Kompas 1001,102.821,129.401,102.82-27.14-2.40%26/04 
 PEFINDO 25204.88211.97203.75-5.12-2.44%26/04 

Irak

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISX Main 601,006.511,006.511,006.51-3.54-0.35%25/04 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall9,915.5710,011.319,848.69-48.40-0.49%25/04 
 FTSE Ireland452.94452.94452.94+2.68+0.60%26/04 
 ISEQ 20 Price1,645.071,658.581,632.91-6.83-0.41%25/04 
 ISEQ Small Capital908.81933.11886.84-24.30-2.60%25/04 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,112.902,115.722,103.50+9.40+0.45%26/04 
 ICEX All Share Total Return1,238.071,239.731,232.57+5.50+0.45%26/04 
 OMX Iceland Mid Cap PI113.12113.38112.96-0.14-0.12%26/04 
 OMX Iceland Small Cap PI364.45367.37363.85-2.92-0.79%26/04 
 OMXI15 ISK Index2,358.872,363.432,351.41-0.18-0.01%26/04 

Israel

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 TA 351,924.761,938.121,920.12-13.19-0.68%25/04 
 TA 1251,948.361,961.301,944.88-13.87-0.71%25/04 
 TA 902,089.222,107.882,086.67-18.50-0.88%25/04 
 TA Allshare1,803.861,812.101,800.99-7.58-0.42%25/04 
 TA Growth1,577.101,577.101,570.51+6.72+0.43%25/04 
 TA-SME60701.50703.17699.65-1.62-0.23%25/04 
 TASE VIX VTA3516.6517.6616.10-1.01-5.72%25/04 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share36,417.5336,520.2136,195.24+349.32+0.97%26/04 
 FTSE Italia Mid Cap47,118.3647,175.8746,527.95+722.71+1.56%26/04 
 FTSE Italia Small Cap28,684.0828,708.2128,422.96+400.00+1.41%26/04 
 FTSE MIB TR EUR83,512.6983,512.6983,512.69-815.38-0.97%25/04 
 Italia 403,326.63,338.33,308.2+31.1+0.94%26/04 

Jamaica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 JSE Market319,604319,604319,604+2452+0.77%25/04 
 JSE All Jamaican Composite356,115356,115356,115+3179+0.90%25/04 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22537,943.5038,112.5037,550.50+315.02+0.84%26/04 
 JPX-Nikkei 40024,368.9224,437.8024,063.89+205.38+0.85%26/04 
 Nikkei 300575.05576.87568.07+4.66+0.82%26/04 
 Nikkei 5003,265.693,270.273,226.34+37.44+1.16%26/04 
 Nikkei Volatility21.4621.7520.23+1.45+7.25%25/04 
 TOPIX2,686.452,694.062,653.51+22.92+0.86%26/04 
 Topix 1001,843.961,849.911,822.83+15.83+0.87%26/04 
 Topix 10002,542.592,550.212,511.67+21.66+0.86%26/04 
 Topix 5002,101.322,107.562,075.84+18.07+0.87%26/04 

Jordania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Amman se all share2,440.722,440.942,430.84+6.83+0.28%25/04 
 Amman SE AllShare4,475.614,475.614,475.61+23.41+0.53%25/04 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE4,967.214,972.784,940.18+21.20+0.43%26/04 

Kenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Kenya NSE 201,681.371,681.371,681.37+0.54+0.03%25/04 
 Nairobi All Share107.24107.24107.24+0.12+0.11%25/04 

Kuwait

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Main Market 505,755.455,791.335,749.62-14.47-0.25%25/04 
 Premier Market PR7,663.147,706.197,656.54-42.20-0.55%25/04 
 All Share PR7,026.057,065.367,021.76-35.05-0.50%25/04 
 Main Market PR5,902.925,943.975,902.41-14.45-0.24%25/04 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,291.731,300.891,266.61-19.69-1.50%25/04 

Líbano

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BLOM Stock1,742.271,742.271,742.27-0.000.00%25/04 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%26/04 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General956.79956.79956.79+5.31+0.56%25/04 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,575.161,575.571,566.34+5.91+0.38%26/04 
 FTSE Malaysia225.84225.84225.84+0.92+0.41%26/04 
 Malaysia ACE5,062.015,062.014,988.31+47.00+0.94%26/04 
 FTSE Malaysia Mid 7016,416.7816,437.2516,283.71+61.48+0.38%26/04 
 Malaysia Top 10011,461.4511,464.5011,393.78+42.98+0.38%26/04 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,788.313,788.313,788.31+17.45+0.46%25/04 

Marruecos

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Gral. Bursátil Marroquí13,354.9713,361.9013,279.77+8.15+0.06%26/04 
 FTSE CSE Morocco 1512,436.8412,469.9212,392.40-21.75-0.17%26/04 
 FTSE CSE Morocco All-Liquid11,161.7211,186.7711,100.50-4.16-0.04%26/04 

Mauricio

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Semdex2,156.732,156.732,156.73+2.85+0.13%25/04 

México

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE BIVA Índice de Precios en Tiempo Real1,181.801,185.211,164.65+13.20+1.13%26/04 
 S&P/BMV IPC57,833.8558,002.1756,870.17+748.01+1.31%26/04 
 S&P/BMV INMEX3,586.193,597.333,520.24+51.02+1.44%26/04 
 S&P/BMV IPC CompMx480.77482.13473.36+6.17+1.30%26/04 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2043,335.2843,335.2843,335.28-6.51-0.02%26/04 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 101,026.431,026.431,026.43-6.11-0.59%09/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Namibia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSX1,642.71,642.71,543.4+97.3+6.30%25/04 
 NSX Local683.6684.3682.30.10.01%25/04 

Nigeria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NSE 303,636.843,638.403,629.12+0.19+0.01%26/04 
 NSE All Share98,176.7698,200.5297,980.56+7.46+0.01%26/04 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,365.931,367.571,357.20+7.07+0.52%26/04 
 Oslo OBX1,280.661,282.131,271.93+5.61+0.44%26/04 
 OBX Price606.63607.32602.49+2.44+0.40%26/04 
 OMX Oslo 20719.70720.30715.80+1.21+0.17%26/04 
 Oslo All Share1,591.221,593.381,581.69+8.27+0.52%26/04 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5011,805.0911,968.4511,801.68-141.34-1.18%26/04 
 NZX MidCap4,944.204,981.364,944.07-37.16-0.75%26/04 
 DJ New Zealand325.62329.82324.91-3.33-1.01%26/04 
 DJ New Zealand (USD)357.56363.34357.01-3.48-0.96%26/04 
 NZX All1,759.501,782.971,758.90-20.29-1.14%26/04 
 NZX SmallCap17,353.6617,353.6617,282.83+32.43+0.19%26/04 

Omán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSM 304,713.634,714.994,693.31+6.54+0.14%25/04 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10072,744.9472,862.4171,764.18+773.54+1.07%26/04 
 KMI All Shares33,975.2334,120.8233,623.23+275.79+0.82%26/04 
 FTSE Pakistan1,124.931,124.931,124.93+5.41+0.48%26/04 
 Karachi 3024,032.3424,069.7223,676.59+283.30+1.19%26/04 
 Karachi All Share47,434.8647,721.8947,040.09+259.90+0.55%26/04 
 Karachi Meezan 30122,433.43122,624.63120,539.93+1530.47+1.27%26/04 

Palestina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Al-Quds538.34539.00536.96+0.77+0.14%25/04 

Perú

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P Lima General28,602.1628,700.6628,134.21+479.45+1.70%25/04 
 S&P Lima Select34,934.0234,970.7934,554.33+381.60+1.10%25/04 
 S&P Peru Select744.26746.33729.36+12.48+1.71%25/04 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,479.102,487.992,466.00+32.17+1.31%26/04 
 WIG303,064.973,075.713,048.80+42.20+1.40%26/04 
 mWIG406,221.716,235.336,186.27+28.93+0.47%26/04 
 sWIG8024,145.5724,243.2224,114.96+91.04+0.38%26/04 
 WIG84,443.7284,648.1884,040.25+908.70+1.09%26/04 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,612.516,685.346,592.20+70.28+1.07%26/04 
 PSI All Share GR4,365.954,397.444,346.11+3.92+0.09%25/04 

Qatar

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Mercado Valores Doha9,637.599,704.709,635.14-28.29-0.29%25/04 
 FTSE NASDAQ Qatar 105,676.925,714.175,676.45-13.35-0.23%25/04 
 QE All Shares3,377.983,399.403,377.28-9.75-0.29%25/04 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,139.838,146.798,078.86+60.97+0.75%26/04 
 FTSE 3504,470.094,473.684,434.34+35.75+0.81%26/04 
 FTSE AIM 1003,637.403,647.593,631.80+8.49+0.23%26/04 
 FTSE 25019,824.1619,841.6319,600.70+222.18+1.13%26/04 
 Reino Unido 1001,321.01,322.21,314.6+10.5+0.80%26/04 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,558.621,565.801,554.72-4.95-0.32%25/04 
 FTSE Czech Republic1,575.981,575.981,575.98-8.21-0.52%26/04 
 OETOB Czech Traded (CZK)1,808.701,822.921,803.71-11.07-0.61%26/04 
 OETOB Czech Traded (EUR)1,956.291,975.051,952.24-11.16-0.57%26/04 
 OETOB Czech Traded (USD)2,092.612,120.432,091.99-15.12-0.72%26/04 
 PX-GLOB2,010.692,010.692,010.69-8.43-0.42%25/04 

Ruanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Rwanda All Share144.91144.91144.91-0.000.00%24/04 
 Rwanda Share110.34110.34110.340.000.00%09/03 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET16,971.2417,064.3616,947.98+23.26+0.14%25/04 
 Bucharest BET-XT1,445.691,452.781,443.54+1.45+0.10%25/04 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX3,452.063,459.123,438.06+12.30+0.36%26/04 
 RTSI1,188.491,190.431,178.58+9.80+0.83%26/04 
 MOEX 106,565.716,587.926,551.72+9.17+0.14%26/04 
 MOEX Blue Chip21,746.8421,810.2221,675.21+72.67+0.34%26/04 
 Russian VIX19.26018.90018.900+0.840+4.56%26/04 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,006.251,009.79999.93+2.41+0.24%26/04 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,280.103,297.803,271.58-7.65-0.23%26/04 
 FTSE Singapore349.41349.41349.41-0.90-0.26%26/04 
 MSCI Singapore303.94304.25300.85-0.64-0.21%25/04 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share12,075.9812,090.5911,880.24+170.26+1.43%25/04 
 S&P Sri Lanka 203,593.833,599.663,485.50+98.77+2.83%25/04 

Sudáfrica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 South Africa Top 4069,357.6769,583.9468,373.55+920.38+1.34%26/04 
 FTSE South Africa3,792.503,792.503,792.50-31.76-0.83%25/04 
 FTSE/JSE All Share75,370.9975,576.8374,840.33+1041.62+1.40%26/04 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,557.702,565.192,534.04+32.30+1.28%26/04 
 OMX Nordic 402,747.922,753.232,720.22+42.84+1.58%26/04 
 OMX Stockholm951.83953.94942.81+14.77+1.58%26/04 
 OMX Stockholm Benchmark807.88809.89800.36+11.85+1.49%26/04 
 OMX Stockholm Mid Cap1,500.961,501.321,478.70+27.89+1.89%26/04 
 OMX Stockholm Small Cap1,165.361,166.101,149.61+11.81+1.02%26/04 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,344.3211,360.4211,294.67+83.71+0.74%26/04 
 FTSE Switzerland593.36593.36593.36+4.48+0.76%26/04 
 Swiss All Share Cumulative Dividend15,008.7315,022.1414,939.73+119.44+0.80%26/04 
 Swiss Mid Price2,572.972,572.972,550.80+24.22+0.95%26/04 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,359.941,366.241,358.26-4.33-0.32%26/04 
 FTSE SET All-Share1,526.351,531.881,524.96-4.26-0.28%26/04 
 FTSE SET Large Cap1,436.491,442.401,432.53-2.35-0.16%26/04 
 FTSE SET Mid Cap1,840.471,851.111,840.47-10.64-0.57%26/04 
 FTSE SET Mid Small Cap1,916.921,926.051,916.92-9.13-0.47%26/04 
 FTSE SET Shariah1,094.271,100.471,091.65-2.53-0.23%26/04 
 MAI391.21394.89390.30-2.06-0.52%26/04 
 SET 1001,845.871,855.491,843.11-6.48-0.35%26/04 
 SET 50833.69838.24832.08-2.86-0.34%26/04 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted20,120.5120,226.2920,087.61+263.09+1.32%26/04 
 TPEx 50270.45272.80265.56+5.83+2.20%26/04 
 MSCI Taiwan774.43781.22773.96-14.28-1.81%25/04 
 TPEx245.36246.87243.23+2.71+1.12%26/04 
 TSEC Taiwan 5015,392.7015,684.5215,382.61-291.82-1.86%25/04 

Tanzania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tanzania All Share1,784.711,784.711,784.71+2.90+0.16%25/04 

Túnez

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tunindex9,108.939,129.679,093.16+0.74+0.01%26/04 
 Tunindex204,070.874,082.924,063.69-3.41-0.08%26/04 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1009,915.629,956.119,751.47+198.85+2.05%26/04 
 BIST 100-3018,278.3318,302.2118,124.05+220.96+1.22%26/04 
 BIST 3010,731.8210,792.4410,514.95+250.62+2.39%26/04 
 BIST 508,760.518,802.878,594.03+191.68+2.24%26/04 
 BIST All - 10035,621.9135,710.3235,434.77+69.27+0.19%26/04 
 BIST All Shares11,495.6011,526.1911,337.31+179.72+1.59%26/04 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%03/03 

Uganda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Uganda All Share1,037.461,037.461,031.64+5.32+0.52%25/04 

Venezuela

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBC62,905.3963,928.1862,346.57+556.69+0.89%25/04 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30487.77489.60481.74-1.45-0.30%25/04 
 VN 301,240.501,245.521,225.55+6.78+0.55%26/04 
 VNI1,209.521,216.601,198.73+4.55+0.38%26/04 
 FTSE Vietnam367.06367.06367.06+1.25+0.34%26/04 
 FTSE Vietnam All1,188.361,188.361,188.36+2.04+0.17%25/04 
 HNX226.82228.11225.88-0.75-0.33%26/04 
 VN1001,234.221,239.351,219.25+5.70+0.46%26/04 

Zambia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 LSE All Share13,091.9613,091.9613,091.96-9.60-0.07%25/04 
 LSE EN2,568.922,568.922,568.92-0.000.00%25/04 
 LSE Inv350.98350.98350.98-0.000.00%25/04 

Zimbabue

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ZSE All Share98.76100.8297.24+1.52+1.56%25/04 
 ZSE Medium Cap104.12104.20103.25+0.63+0.61%25/04 
 ZSE Small Cap100.00100.00100.000.000.00%25/04 
 ZSE Top 1096.3699.0394.22+2.14+2.27%25/04 
 ZSE Top 1597.59100.0295.59+2.00+2.09%25/04 
 ZSE Top 2598.33100.6896.66+1.67+1.73%25/04 
 ZSE Industrials106.49106.64106.49-0.15-0.14%25/04 
 ZSE Mining100.04100.04100.04-0.000.00%25/04