Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,565.00 | +0.20% | 12 | 6,565.00+0.20% | 13:59:58 | |
IYY iShares Dow Jones U.S. | 2,160.00 | 0.00% | 0 | 2,160.000.00% | 27/03 | |
CINDN iShares Dow Jones Industrial Average UCITS | 7,782.50 | 0.00% | 0 | 7,782.500.00% | 20/03 | |
SDOW ProShares UltraPro Short Dow 30 | 17.87 | -1.16% | 8.39M | 17.87-1.16% | 14:00:00 | |
DIA SPDR Dow Jones Industrial Average | 382.29 | +0.36% | 4.04M | 382.29+0.36% | 14:00:00 | |
UDOW ProShares UltraPro Dow30 | 74.77 | +1.00% | 2.17M | 74.77+1.00% | 14:00:00 | |
DOG ProShares Short Dow30 | 29.62 | -0.35% | 1.22M | 29.62-0.35% | 14:00:00 | |
DXD ProShares UltraShort Dow30 | 33.54 | -0.71% | 851.41K | 33.54-0.71% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 14:00:00 | |
AAPL Apple Inc | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 14:00:00 | |
AMZN Amazon.com Inc | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 14:00:00 | |
MSFT Microsoft Corporation | 406.32 | 399.04 | 413.00 | 405.76 | +1.82% | 28.45M | 406.32+1.82% | 14:00:00 | |
VZ Verizon Communications Inc | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 39.68+1.17% | 14:00:00 |
Nombre | Precio | |
---|---|---|
AMZN Amazon.com | 179.62 | +5.95 | +3.43%
MSFT Microsoft | 406.32 | +7.28 | +1.82%
GS Goldman Sachs | 427.37 | +7.32 | +1.74%
CAT Caterpillar | 343.37 | +5.37 | +1.59%
DOW Dow | 57.30 | +0.86 | +1.51%
Nombre | Precio | |
---|---|---|
INTC Intel | 31.88 | -3.23 | -9.20%
IBM IBM | 167.20 | -1.71 | -1.01%
MCD McDonald’s | 273.12 | -2.48 | -0.90%
PG Procter&Gamble | 161.24 | -1.31 | -0.81%
AXP American Express | 235.60 | -1.50 | -0.63%