Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Renta Fija
| País | Rendimiento | Máximo | Mínimo | Var. | Var % | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2.6020 | 2.6455 | 1.8850 | -0.0220 | -0.84% | 0.0 | -208.0 | 00:39:51 | |
| Australia | 4.573 | 4.605 | 4.084 | +0.023 | +0.51% | 197.0 | -10.9 | 00:31:34 | |
| Austria | 3.090 | 3.120 | 3.091 | -0.033 | -1.06% | 48.7 | -159.3 | 01:39:36 | |
| Bangladés | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 992.2 | 784.3 | 25/04 | |
| Bélgica | 3.149 | 3.202 | 1.393 | -0.028 | -0.88% | 54.6 | -153.3 | 00:39:55 | |
| Brasil | 11.634 | 11.740 | 11.524 | +-0.056 | +-0.47% | 903.2 | 695.2 | 24/04 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 143.8 | -64.1 | 01:30:35 | |
| Canadá | 3.904 | 3.891 | 3.793 | +0.035 | +0.90% | 130.2 | -77.8 | 25/04 | |
| Chile | 6.160 | 6.160 | 6.160 | +0.030 | +0.00% | 355.7 | 147.8 | 25/04 | |
| China | 2.290 | 2.335 | 2.264 | +0.022 | +0.99% | -31.3 | -239.2 | 01:38:55 | |
| Chipre | 3.405 | 3.567 | 3.387 | -0.048 | -1.39% | 80.3 | -127.7 | 01:39:04 | |
| Colombia | 10.768 | 10.790 | 10.702 | +0.191 | +0.00% | 816.5 | 608.6 | 25/04 | |
| Corea del Sur | 3.718 | 3.767 | 3.315 | +0.016 | +0.43% | 111.5 | -96.4 | 01:40:00 | |
| Costa de Marfil | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 382.7 | 174.8 | 31/01 | |
| Croacia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 64.8 | -143.1 | 18/04 | |
| Dinamarca | 2.620 | 2.670 | 2.559 | +0.078 | +3.07% | 1.7 | -206.2 | 24/04 | |
| Egipto | 29.044 | 30.266 | 24.760 | +1.344 | +4.85% | 2,644.2 | 2,436.2 | 25/04 | |
| Eslovaquia | 3.65 | 3.73 | 3.63 | -0.04 | -1.06% | 104.5 | -103.5 | 01:39:58 | |
| Eslovenia | 3.161 | 3.194 | 2.843 | -0.046 | -1.43% | 55.9 | -152.1 | 00:39:43 | |
| España | 3.392 | 3.454 | 3.364 | -0.032 | -0.92% | 79.0 | -129.0 | 01:39:56 | |
| Estados Unidos | 4.682 | 4.721 | 4.682 | -0.026 | -0.55% | 208.0 | 0.0 | 01:39:00 | |
| Filipinas | 6.982 | 6.914 | 6.914 | +0.000 | +0.00% | 437.9 | 230.0 | 19:23:05 | |
| Finlandia | 3.047 | 3.113 | 2.430 | -0.031 | -1.01% | 44.6 | -163.4 | 00:39:54 | |
| Francia | 3.095 | 3.148 | 2.395 | -0.027 | -0.86% | 49.4 | -158.6 | 00:39:56 | |
| Grecia | 3.520 | 3.582 | 2.912 | -0.082 | -2.28% | 91.8 | -116.1 | 00:39:55 | |
| Holanda | 2.851 | 2.899 | 2.190 | -0.026 | -0.90% | 25.0 | -183.0 | 00:39:54 | |
| Hong Kong | 3.976 | 4.036 | 3.985 | -0.009 | -0.23% | 137.4 | -70.6 | 23:25:04 | |
| Hungría | 7.005 | 7.080 | 7.080 | -0.075 | -1.06% | 440.3 | 232.3 | 25/04 | |
| India | 7.211 | 7.238 | 7.211 | +0.007 | +0.10% | 460.9 | 252.9 | 01:39:11 | |
| Indonesia | 7.252 | 7.282 | 6.647 | +0.130 | +1.83% | 464.9 | 257.0 | 23:12:24 | |
| Irlanda | 3.000 | 9.925 | 2.183 | -0.039 | -1.28% | 39.8 | -168.2 | 00:39:54 | |
| Islandia | 7.281 | 7.326 | 7.296 | -0.044 | -0.60% | 467.9 | 259.9 | 01:03:01 | |
| Israel | 4.770 | 4.914 | 4.080 | -0.001 | -0.02% | 216.8 | 8.8 | 25/04 | |
| Italia | 3.937 | 4.028 | 3.520 | -0.047 | -1.18% | 133.6 | -74.4 | 00:39:53 | |
| Japón | 0.903 | 0.926 | 0.696 | +0.008 | +0.89% | -169.9 | -377.9 | 25/04 | |
| Kazajistán | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 960.0 | 752.1 | 26/01 | |
| Kenia | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,521.1 | 1,313.2 | 01:03:02 | |
| Lituania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 204.8 | -3.2 | 26/01 | |
| Malasia | 4.034 | 4.034 | 3.879 | +0.035 | +0.88% | 143.1 | -64.8 | 20:02:06 | |
| Malta | 3.596 | 3.596 | 3.596 | +0.066 | +0.00% | 99.4 | -108.6 | 25/04 | |
| Marruecos | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 112.2 | -95.7 | 01:03:02 | |
| Mauricio | 5.520 | 5.570 | 5.570 | -0.050 | -0.90% | 291.8 | 83.8 | 01:03:12 | |
| México | 10.342 | 9.990 | 9.944 | +0.398 | +4.00% | 773.9 | 566.0 | 25/04 | |
| Namibia | 11.392 | 11.233 | 11.233 | +0.155 | +1.38% | 878.9 | 671.0 | 01:03:01 | |
| Nigeria | 19.533 | 19.533 | 19.533 | +0.008 | +0.00% | 1,693.1 | 1,485.1 | 25/04 | |
| Noruega | 3.887 | 3.905 | 3.115 | -0.038 | -0.97% | 128.5 | -79.5 | 00:39:05 | |
| Nueva Zelanda | 5.076 | 5.039 | 4.943 | +0.049 | +0.96% | 247.4 | 39.4 | 00:15:15 | |
| Pakistán | 14.599 | 14.152 | 14.152 | +0.445 | +3.15% | 1,199.7 | 991.7 | 00:16:36 | |
| Perú | 7.384 | 7.384 | 7.384 | +0.000 | +0.00% | 478.1 | 270.2 | 25/04 | |
| Polonia | 5.806 | 5.846 | 5.702 | -0.009 | -0.15% | 320.4 | 112.4 | 01:38:55 | |
| Portugal | 3.243 | 3.294 | 2.583 | -0.034 | -1.04% | 64.1 | -143.9 | 01:39:39 | |
| Reino Unido | 4.3985 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 179.6 | -28.4 | 25/04 | |
| República Checa | 4.367 | 4.470 | 3.617 | -0.070 | -1.58% | 176.5 | -31.5 | 01:38:39 | |
| Rumanía | 6.850 | 6.950 | 6.890 | -0.100 | -1.44% | 424.7 | 216.8 | 01:35:04 | |
| Rusia | 14.270 | 14.390 | 12.140 | +0.000 | +0.00% | 1,166.8 | 958.8 | 25/04 | |
| Serbia | 5.951 | 6.057 | 5.950 | 0.001 | 0.00% | 334.8 | 126.8 | 00:50:15 | |
| Singapur | 3.477 | 3.493 | 3.414 | +0.052 | +1.52% | 87.5 | -120.5 | 01:36:31 | |
| Sri Lanka | 13.447 | 13.447 | 13.447 | +0.000 | +0.00% | 1,084.4 | 876.5 | 19:23:01 | |
| Sudáfrica | 11.184 | 11.189 | 10.775 | +0.279 | +2.56% | 858.2 | 650.2 | 00:35:11 | |
| Suecia | 2.547 | 2.553 | 2.492 | +0.097 | +3.96% | -5.6 | -213.5 | 24/04 | |
| Suiza | 0.730 | 0.792 | 0.776 | -0.056 | -7.06% | -187.2 | -395.2 | 01:38:00 | |
| Tailandia | 2.769 | 2.769 | 2.769 | +0.000 | +0.00% | 16.7 | -191.3 | 04:14:33 | |
| Taiwán | 1.675 | 1.700 | 1.700 | 0.000 | 0.00% | -92.8 | -300.7 | 19:23:04 | |
| Turquía | 28.045 | 29.040 | 24.675 | +1.015 | +3.76% | 2,544.2 | 2,336.3 | 25/04 | |
| Uganda | 16.532 | 16.365 | 16.100 | +0.167 | +1.02% | 1,392.9 | 1,185.0 | 01:03:10 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.053 | -1.83% | 24.7 | -183.2 | 23:10:02 | |
| Zambia | 25.088 | 25.088 | 25.088 | -0.001 | -0.00% | 2,248.5 | 2,040.6 | 24/04 |