Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
480.77 | 482.13 | 473.36 | +6.17 | +1.30% | ||
3,586.19 | 3,597.33 | 3,520.24 | +51.02 | +1.44% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% |
Próximos eventos económicos clave | ||||||
Inflación de España Base:3.20% | ||||||
Inflación armonizado de España Base:3.30% | ||||||
Inflación de Alemania Base:0.40% | ||||||
Inflación de Alemania Pron:2.30% Base:2.20% | ||||||
Actividad industrial Pron:3.40% Base:-0.60% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xx Xxxxxxxxxxxxxxxx | 137.37 | +38.04% | 189.63 | Genial | -1.09% | |
Xxxxxxxxxxx Xx | 16.300 | +35.36% | 22.064 | Genial | +3.42% | |
X Xx Xxxxxxx | 68.920 | +31.55% | 90.664 | Bien | -2.57% | |
Xxxx Xxxxx Xxxx X | 73.500 | +30.81% | 96.145 | Genial | -1.09% | |
Xxxxxxxxxxx | 10.77 | +30.14% | 14.02 | Precio justo | +6.61% | |
Xxxxxxxx X Xxx | 33.350 | +28.02% | 42.695 | Bien | -0.03% | |
Xxxx Xxx X | 36.690 | +26.12% | 46.273 | Genial | +0.55% | |
Xxxxxxxxxxx Xxxxxxxx | 168.14 | +21.16% | 203.72 | Bien | +1.79% | |
Xxxxxx | 14.140 | +21.11% | 17.125 | Precio justo | +0.64% | |
Xxxxxxx Xxxxxx | 12.880 | +18.43% | 15.254 | Bien | +0.86% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
38,239.66 | +153.86 | +0.40% | ||
1,279,459.13 | 0.00 | +2.76% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
FTSE MIBderived | 34,249.77 | +310.02 | +0.91% | |
7,575.90 | -107.10 | -1.39% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.5800 | +1.07% | |
Plataderived | May 2024 | 27.380 | -0.44% | |
Oroderived | Jun 2024 | 2,349.60 | +0.30% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 80.93 | -0.19% | |
Café C EE.UU.derived | Jul 2024 | 223.28 | -2.11% | |
Petróleo crudo WTIderived | Jun 2024 | 83.66 | +0.11% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
Deutsche Bankderived | 16.532 | -0.128 | -0.77% | |
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
508.24 | +4.75 | +0.94% | ||
431.00 | +6.55 | +1.54% | ||
69.70 | +0.70 | +1.01% | ||
216.61 | +0.69 | +0.32% | ||
60.83 | +0.49 | +0.82% | ||
41.16 | +0.46 | +1.13% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.180 | +0.420 | +2.67% | ||
150.000 | 0.000 | 0.00% | ||
14.140 | +0.090 | +0.64% | ||
12.880 | +0.110 | +0.86% | ||
106.710 | +3.710 | +3.60% | ||
173.200 | -2.090 | -1.19% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 104.88 | +0.08% | ||
Jun 2024 | 107.58 | +0.20% | ||
Jun 2024 | 113.97 | +0.58% | ||
Euro Bundderived | Jun 2024 | 130.22 | +0.34% | |
Reino Unido Giltderived | Jun 2024 | 96.00 | +0.36% | |
Euro BTPderived | Jun 2024 | 117.04 | +0.75% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,833.85 | +748.01 | +1.31% | ||
480.77 | +6.17 | +1.30% | ||
3,586.19 | +51.02 | +1.44% | ||
92,064.25 | 0.00 | +1.31% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |