Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,689.71 | 1,687.98 | 1,689.71 | 1,684.49 | -0.51% |
16.05.2024 | 1,698.31 | 1,706.25 | 1,706.25 | 1,698.31 | -1.18% |
15.05.2024 | 1,718.59 | 1,718.82 | 1,725.33 | 1,718.59 | 1.91% |
08.05.2024 | 1,686.42 | 1,689.43 | 1,689.43 | 1,686.42 | 0.50% |
07.05.2024 | 1,678.04 | 1,670.80 | 1,678.04 | 1,670.80 | 5.37% |
22.04.2024 | 1,592.45 | 1,592.45 | 1,592.45 | 1,592.45 | 1.66% |
19.04.2024 | 1,566.47 | 1,566.47 | 1,566.47 | 1,566.47 | -1.58% |
18.04.2024 | 1,591.63 | 1,579.92 | 1,591.63 | 1,579.92 | -0.28% |
17.04.2024 | 1,596.15 | 1,586.14 | 1,596.15 | 1,586.14 | 1.84% |
16.04.2024 | 1,567.25 | 1,574.71 | 1,574.71 | 1,560.97 | -1.80% |
12.04.2024 | 1,595.90 | 1,595.90 | 1,595.90 | 1,595.90 | 2.19% |
11.04.2024 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 5.89% |
23.02.2024 | 1,474.87 | 1,474.87 | 1,474.87 | 1,474.87 | 1.34% |
16.02.2024 | 1,455.38 | 1,455.38 | 1,455.38 | 1,455.38 | 0.83% |
19.12.2023 | 1,443.45 | 1,434.44 | 1,443.45 | 1,434.44 | 1.98% |
14.12.2023 | 1,415.36 | 1,417.83 | 1,421.06 | 1,414.37 | 2.03% |
13.12.2023 | 1,387.14 | 1,394.86 | 1,394.86 | 1,387.14 | 14.81% |
14.11.2023 | 1,208.23 | 1,196.99 | 1,208.23 | 1,196.99 | 2.48% |
13.11.2023 | 1,178.94 | 1,192.41 | 1,192.41 | 1,177.95 | 0.44% |
10.11.2023 | 1,173.81 | 1,173.81 | 1,173.81 | 1,173.81 | -1.87% |
09.11.2023 | 1,196.22 | 1,196.22 | 1,196.22 | 1,196.22 | 2.34% |
07.11.2023 | 1,168.84 | 1,168.84 | 1,168.84 | 1,168.84 | -0.89% |
06.11.2023 | 1,179.29 | 1,179.29 | 1,179.29 | 1,179.29 | -30.21% |
17.05.2024 | 1,689.71 | 1,687.98 | 1,689.71 | 1,684.49 | -0.51% |
16.05.2024 | 1,698.31 | 1,706.25 | 1,706.25 | 1,698.31 | -1.18% |
15.05.2024 | 1,718.59 | 1,718.82 | 1,725.33 | 1,718.59 | 1.91% |
08.05.2024 | 1,686.42 | 1,689.43 | 1,689.43 | 1,686.42 | 0.50% |
07.05.2024 | 1,678.04 | 1,670.80 | 1,678.04 | 1,670.80 | 5.37% |
22.04.2024 | 1,592.45 | 1,592.45 | 1,592.45 | 1,592.45 | 1.66% |
19.04.2024 | 1,566.47 | 1,566.47 | 1,566.47 | 1,566.47 | -1.58% |
Máximo: 1,725.33 | Mínimo: 1,168.84 | Diferencia: 556.49 | Promedio: 1,515.14 | % var.: 6.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores