Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,549.11 | 1,547.85 | 1,549.11 | 1,547.85 | 3.53% |
06.05.2024 | 1,496.25 | 1,496.25 | 1,496.25 | 1,496.25 | 0.77% |
03.05.2024 | 1,484.79 | 1,484.79 | 1,484.79 | 1,484.79 | 1.01% |
02.05.2024 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | -0.68% |
30.04.2024 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 1.09% |
26.04.2024 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.60% |
25.04.2024 | 1,440.93 | 1,440.93 | 1,440.93 | 1,440.93 | -2.16% |
24.04.2024 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 2.67% |
22.04.2024 | 1,434.51 | 1,449.19 | 1,449.19 | 1,434.51 | 0.65% |
19.04.2024 | 1,425.31 | 1,408.86 | 1,425.31 | 1,408.86 | -0.31% |
18.04.2024 | 1,429.81 | 1,445.46 | 1,445.46 | 1,429.81 | -0.21% |
17.04.2024 | 1,432.85 | 1,418.32 | 1,447.06 | 1,418.32 | 1.34% |
16.04.2024 | 1,413.91 | 1,423.66 | 1,423.66 | 1,413.91 | -2.30% |
15.04.2024 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 1.01% |
12.04.2024 | 1,432.77 | 1,453.73 | 1,453.73 | 1,432.77 | 1.86% |
11.04.2024 | 1,406.62 | 1,419.59 | 1,419.59 | 1,406.62 | -2.41% |
10.04.2024 | 1,441.40 | 1,437.39 | 1,441.40 | 1,437.39 | 0.50% |
08.04.2024 | 1,434.28 | 1,434.28 | 1,434.28 | 1,434.28 | 1.34% |
05.04.2024 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | -2.57% |
28.03.2024 | 1,452.61 | 1,455.83 | 1,455.83 | 1,452.61 | 0.17% |
26.03.2024 | 1,450.15 | 1,435.43 | 1,455.36 | 1,435.19 | -6.39% |
16.05.2024 | 1,549.11 | 1,547.85 | 1,549.11 | 1,547.85 | 3.53% |
06.05.2024 | 1,496.25 | 1,496.25 | 1,496.25 | 1,496.25 | 0.77% |
03.05.2024 | 1,484.79 | 1,484.79 | 1,484.79 | 1,484.79 | 1.01% |
02.05.2024 | 1,469.91 | 1,469.91 | 1,469.91 | 1,469.91 | -0.68% |
30.04.2024 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 1.09% |
26.04.2024 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1.60% |
25.04.2024 | 1,440.93 | 1,440.93 | 1,440.93 | 1,440.93 | -2.16% |
24.04.2024 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 2.67% |
22.04.2024 | 1,434.51 | 1,449.19 | 1,449.19 | 1,434.51 | 0.65% |
Máximo: 1,549.11 | Mínimo: 1,406.62 | Diferencia: 142.49 | Promedio: 1,458.89 | % var.: 8.69 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores