Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
15.05.2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
14.05.2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
13.05.2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
08.05.2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
07.05.2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
06.05.2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
02.05.2024 | 1,424.59 | 1,424.59 | 1,424.59 | 1,424.59 | 0.25% |
24.04.2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
23.04.2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
22.04.2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
19.04.2024 | 1,363.41 | 1,355.45 | 1,363.41 | 1,352.47 | -0.73% |
18.04.2024 | 1,373.42 | 1,373.42 | 1,373.42 | 1,373.42 | -0.85% |
17.04.2024 | 1,385.20 | 1,361.94 | 1,385.20 | 1,361.94 | -1.93% |
15.04.2024 | 1,412.40 | 1,416.38 | 1,416.38 | 1,412.40 | 0.52% |
12.04.2024 | 1,405.14 | 1,405.14 | 1,405.14 | 1,405.14 | 3.07% |
11.04.2024 | 1,363.28 | 1,363.28 | 1,363.28 | 1,363.28 | -1.73% |
10.04.2024 | 1,387.34 | 1,407.77 | 1,407.77 | 1,381.09 | -0.44% |
08.04.2024 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | -6.38% |
16.05.2024 | 1,488.41 | 1,504.60 | 1,504.60 | 1,488.41 | -1.62% |
15.05.2024 | 1,512.99 | 1,522.72 | 1,522.72 | 1,512.99 | 0.41% |
14.05.2024 | 1,506.87 | 1,511.35 | 1,511.35 | 1,506.87 | 0.15% |
13.05.2024 | 1,504.66 | 1,504.66 | 1,504.66 | 1,504.66 | 1.90% |
08.05.2024 | 1,476.61 | 1,476.61 | 1,476.61 | 1,476.61 | 0.48% |
07.05.2024 | 1,469.53 | 1,454.27 | 1,469.53 | 1,454.27 | 1.98% |
06.05.2024 | 1,440.93 | 1,440.92 | 1,440.93 | 1,440.92 | 1.15% |
02.05.2024 | 1,424.59 | 1,424.59 | 1,424.59 | 1,424.59 | 0.25% |
24.04.2024 | 1,421.06 | 1,421.06 | 1,421.06 | 1,421.06 | 1.06% |
23.04.2024 | 1,406.18 | 1,394.69 | 1,406.18 | 1,394.69 | 1.86% |
22.04.2024 | 1,380.57 | 1,380.57 | 1,380.57 | 1,380.57 | 1.26% |
Máximo: 1,522.72 | Mínimo: 1,352.47 | Diferencia: 170.25 | Promedio: 1,438.28 | % var.: 9.17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores