Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
28.05.2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
27.05.2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
24.05.2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
23.05.2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
22.05.2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
21.05.2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
20.05.2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
17.05.2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
16.05.2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
14.05.2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
13.05.2024 | 122.11 | 122.11 | 122.11 | 122.11 | 3.88% |
29.05.2024 | 117.55 | 117.55 | 117.55 | 117.55 | -0.66% |
28.05.2024 | 118.33 | 117.40 | 118.33 | 117.40 | -0.65% |
27.05.2024 | 119.11 | 118.44 | 119.23 | 118.44 | 0.46% |
24.05.2024 | 118.57 | 118.57 | 118.57 | 118.57 | -2.15% |
23.05.2024 | 121.17 | 121.17 | 121.17 | 121.17 | -1.97% |
22.05.2024 | 123.61 | 126.98 | 126.98 | 123.61 | -3.31% |
21.05.2024 | 127.84 | 127.08 | 128.11 | 127.08 | -0.90% |
20.05.2024 | 129.00 | 129.80 | 130.27 | 126.84 | 1.77% |
17.05.2024 | 126.76 | 124.32 | 126.76 | 124.32 | 2.81% |
16.05.2024 | 123.29 | 123.95 | 123.95 | 123.29 | 1.81% |
14.05.2024 | 121.10 | 121.04 | 121.10 | 121.04 | -0.83% |
13.05.2024 | 122.11 | 122.11 | 122.11 | 122.11 | -1.21% |
10.05.2024 | 123.60 | 123.98 | 124.88 | 123.60 | 4.12% |
07.05.2024 | 118.71 | 118.71 | 118.71 | 118.71 | 0.33% |
06.05.2024 | 118.32 | 116.96 | 118.32 | 118.11 | 3.16% |
03.05.2024 | 114.70 | 116.96 | 117.40 | 114.14 | -2.30% |
02.05.2024 | 117.40 | 117.40 | 117.40 | 117.40 | -1.95% |
30.04.2024 | 119.73 | 120.86 | 120.86 | 119.61 | -2.33% |
Máximo: 130.27 | Mínimo: 114.14 | Diferencia: 16.13 | Promedio: 121.64 | % var.: -4.10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores