Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 01:38:23 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.070 | +1.54% | 1.00 | 00:34:14 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.310 | -0.13% | 0.00K | 01:25:23 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.240 | 0.00% | 0 | 08/05 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.250 | -0.05% | 0.00K | 01:17:24 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.300 | -0.11% | 1.00 | 00:19:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.510 | -0.04% | 0.00K | 01:31:32 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.230 | -0.09% | 1.00 | 00:29:13 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.580 | -0.08% | 1.00 | 00:29:22 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.19 | -0.33% | 0.00K | 01:16:04 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.420 | -0.14% | 1.00 | 00:50:39 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.120 | -0.14% | 0.00K | 01:25:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.720 | -0.09% | 1.00 | 00:23:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | 0.00% | 0.00K | 01:30:33 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.450 | -0.15% | 0.00K | 01:27:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.640 | -0.08% | 0.00K | 01:15:44 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.050 | -0.98% | 0.00K | 01:30:14 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 31/12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.810 | -0.12% | 1.00 | 00:50:39 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.225 | +0.09% | 0.93K | 02:05:00 | ||
| PTBIVRYE0068 | PTBIVR. | 50.330 | -0.13% | 60.00 | 01:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 191.10 | 0.00% | 0 | 07/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0504 | +0.60% | 506.55K | 01:13:38 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.071 | +0.86% | 1.46M | 01:11:59 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 170.000 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 974.010 | +0.00% | 0 | 08/05 | ||
| SG MSCI THE WORLD | XS8816. | 189.150 | 0.00% | 0 | 08/05 | ||
| XS2504497632 | XS4497. | 1,004.000 | 0.00% | 0 | 08/05 | ||
| XS2469373117 | XS9373. | 999.880 | 0.00% | 0 | 08/05 | ||
| IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| IT0005282949 | IT0005. | 973.360 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 986.100 | 0.00% | 0 | 08/05 | ||
| XS2459025735 | XS9025. | 919.850 | 0.00% | 0 | 08/05 | ||
| XS1620780624 | XS1620. | 990.610 | 0.00% | 0 | 08/05 | ||
| IT0005340408 | IT0005. | 904.170 | +0.00% | 0 | 08/05 | ||
| IT0005331563 | IT0005. | 956.260 | +0.00% | 0 | 08/05 | ||
| XS2459309337 | XS9309. | 975.000 | 0.00% | 0 | 08/05 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 956.720 | +0.00% | 0 | 08/05 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | 0.00% | 0 | 16/04 |