Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.290 | -4.16% | 1.10K | 09:47:03 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| BNP Call CECE Composite Euro | DEABN0. | 19.380 | -1.52% | 0.00K | 12:20:15 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.150 | -0.84% | 0.07K | 12:20:15 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.600 | +0.67% | 4.33K | 12:35:06 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 212.370 | -0.67% | 0.00K | 12:20:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.49 | -0.70% | 0.00K | 12:38:38 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.330 | -1.06% | 0.00K | 13:00:27 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.770 | +0.26% | 0.00K | 12:33:50 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.760 | -1.26% | 0.00K | 12:30:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.220 | -1.39% | 0.00K | 12:41:25 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.080 | -1.55% | 0.00K | 12:37:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.220 | -1.09% | 0.00K | 12:26:06 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.650 | -2.00% | 0.00K | 12:35:33 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.620 | -1.18% | 0.00K | 12:40:13 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.490 | -1.68% | 0.00K | 12:31:14 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.540 | -1.87% | 0.00K | 12:31:28 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.400 | -1.47% | 0.00K | 12:35:57 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.780 | -0.94% | 0.00K | 13:00:27 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.890 | -0.90% | 0.00K | 12:53:28 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.247 | -0.22% | 63.39K | 10:06:13 | ||
| PTBIVRYE0068 | PTBIVR. | 49.650 | -1.44% | 4.52K | 09:27:52 | ||
| BNP Gold 31Dec99 | NL0006. | 192.50 | -0.09% | 0.17K | 10:25:12 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0450 | +9.76% | 69.57M | 10:25:51 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.064 | +9.67% | 1.30M | 10:22:32 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| GB00BNWM5541 | GB00BN. | 78.350 | 0.00% | 0 | 27/05 | ||
| IT0005451700 | IT5451. | 93.900 | -0.40% | 0.05K | 09:02:15 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 981.980 | -0.10% | 0.07K | 10:17:15 | ||
| SG MSCI THE WORLD | XS8816. | 190.550 | -0.35% | 1.87K | 09:20:49 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 0.10K | 03:04:07 | ||
| XS2504497632 | XS4497. | 996.040 | -0.29% | 0.06K | 09:31:25 | ||
| XS1777975290 | XS1777. | 965.320 | -0.06% | 0.01K | 09:19:22 | ||
| XS1742893446 | XS1742. | 919.020 | 0.00% | 0 | 28/05 | ||
| XS2298751756 | XS2298. | 22.760 | 0.00% | 0 | 27/05 | ||
| XS1620780624 | XS1620. | 994.100 | +0.01% | 0.02K | 08:25:56 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,029.740 | 0.00% | 0 | 28/05 | ||
| IT0005331563 | IT0005. | 960.070 | +0.59% | 0.08K | 09:07:48 | ||
| IT0005333767 | IT0005. | 961.190 | +0.28% | 0.06K | 09:19:38 | ||
| XS2240090899 | XS2240. | 19.650 | 0.00% | 0 | 27/05 | ||
| IT0005274177 | IT0005. | 990.420 | -0.01% | 0.05K | 06:40:28 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.320 | -3.14% | 361.90K | 28/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.51 | -1.92% | 119.00K | 10:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.67 | 0.00% | 0 | 28/05 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.72 | -0.77% | 1.44K | 09:51:06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 32.41 | -0.28% | 1.00K | 10:25:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.15 | -0.92% | 0.79K | 09:51:06 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86.52 | 0.00% | 0 | 27/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 20.48 | +8.47% | 0.06K | 10:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 117.55 | -0.66% | 0.01K | 04:12:15 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 200.00 | -0.67% | 0.01K | 07:28:35 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,534.92 | -1.28% | 0.00K | 10:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,482.82 | -1.24% | 0.00K | 10:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,719.50 | 0.00% | 0 | 28/05 | ||
| NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 1,032.48 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 |