Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Divisas de Asia

 
A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Afgani Afgano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 16:24:09
USD/AFN 72.2300 72.2200 72.1000 +0.0100 +0.01% 16:24:09
EUR/AFN 78.380 77.380 77.360 +0.020 +0.03% 18:59:34

Baht Tailandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
THB/JPY 4.2648 4.2664 4.1999 +0.0631 +1.50% 18:59:30
JPY/THB 0.2347 0.2381 0.2344 -0.0035 -1.47% 18:59:34
THB/CNY 0.1921 0.1924 0.1914 +0.0004 +0.21% 18:59:26
CNY/THB 5.1170 5.1189 5.0932 -0.0074 -0.14% 18:58:02
THB/IDR 438.634 440.351 437.030 +1.002 +0.23% 18:59:26
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 18:59:24
THB/INR 2.2542 2.2584 2.2469 +0.0049 +0.22% 18:59:26
INR/THB 0.4439 0.4449 0.4426 -0.0014 -0.31% 18:59:24
THB/KRW 37.203 37.278 37.000 +0.129 +0.35% 18:59:26
KRW/THB 0.0269 0.0270 0.0268 -0.0001 -0.37% 18:59:34
THB/PKR 7.5419 7.5290 7.5128 +0.0162 +0.22% 18:59:26
PKR/THB 0.1333 0.1332 0.1325 +0.0002 +0.14% 18:59:09
THB/TWD 0.8811 0.8829 0.8781 +0.0016 +0.18% 18:59:26
TWD/THB 1.1357 1.1384 1.1322 -0.0029 -0.25% 18:59:28
THB/HKD 0.2115 0.2121 0.2112 +0.0002 +0.09% 18:59:12
HKD/THB 4.7288 4.7347 4.7130 -0.0080 -0.17% 18:59:24
THB/LKR 8.0796 8.0458 7.9825 -0.0276 -0.34% 18:59:12
THB/MYR 0.1289 0.1294 0.1286 -0.0002 -0.15% 18:59:12
MYR/THB 7.7408 7.7664 7.7194 -0.0324 -0.42% 18:59:38
THB/NPR 3.6422 3.6097 3.5909 +0.0056 +0.15% 18:59:12
THB/PHP 1.5599 1.5639 1.5576 +0.0006 +0.04% 18:59:12
PHP/THB 0.6426 0.6420 0.6394 -0.0003 -0.04% 18:59:09
SGD/THB 27.1896 27.2547 27.1254 -0.0892 -0.33% 18:59:26
THB/AED 0.0992 0.0995 0.0991 0.0001 0% 18:59:12
AED/THB 10.0782 10.0942 10.0464 -0.0016 -0.02% 18:59:33
THB/BHD 0.01026 0.01022 0.01017 0.00001 0% 18:59:12
THB/ILS 0.1035 0.1034 0.1023 +0.0005 +0.44% 18:59:12
ILS/THB 9.7060 9.7709 9.6674 -0.0452 -0.46% 18:58:05
THB/LBP 2,418.71 2,425.90 2,414.96 -2.65 -0.11% 18:59:12
THB/QAR 0.0984 0.0986 0.0982 0.0000 0% 18:59:12
THB/SAR 0.1014 0.1016 0.1012 0.0001 0% 18:59:12
SAR/THB 9.8865 9.8838 9.8399 -0.0054 -0.05% 18:59:10
THB/ARS 23.6308 23.6793 23.5703 +0.0407 +0.17% 18:59:12
ARS/THB 0.0424 0.0425 0.0423 0.0001 0.00% 18:57:45
THB/BRL 0.13818 0.13980 0.13805 -0.00125 -0.90% 18:59:12
BRL/THB 7.24 7.24 7.15 +0.06 +0.90% 18:59:23
THB/CLP 25.67 25.73 25.50 +0.06 +0.22% 18:59:12
VES/THB 1.02 1.02 1.01 -0.00 -0.05% 18:59:14
THB/AUD 0.04131 0.04145 0.04128 -0.00014 -0.33% 18:59:12
AUD/THB 24.2050 24.2310 24.1231 +0.0350 +0.14% 18:59:36
NZD/THB 22.0191 22.0942 21.9518 -0.0375 -0.17% 18:59:34
THB/CZK 0.6367 0.6370 0.6322 +0.0024 +0.38% 18:59:12
THB/DKK 0.1882 0.1888 0.1876 +0.0005 +0.28% 18:59:12
DKK/THB 5.3091 5.3304 5.2990 -0.0214 -0.40% 18:59:36
THB/HUF 9.9023 9.9525 9.8827 +0.0104 +0.11% 18:59:12
HUF/THB 0.1012 0.1012 0.1005 -0.0001 -0.07% 18:59:05
THB/ISK 3.8010 3.8047 3.7763 +0.0165 +0.44% 18:59:12
ISK/THB 0.2641 0.2648 0.2628 -0.0011 -0.43% 18:59:06
THB/NOK 0.2980 0.2986 0.2958 +0.0017 +0.56% 18:59:12
NOK/THB 3.3638 3.3810 3.3485 -0.0190 -0.56% 18:59:08
THB/RUB 2.4776 2.5001 2.4673 -0.0045 -0.18% 18:59:12
RUB/THB 0.4043 0.4053 0.4000 +0.0007 +0.18% 18:58:09
THB/SEK 0.2955 0.2961 0.2936 +0.0012 +0.40% 18:59:12
SEK/THB 3.3926 3.4064 3.3768 -0.0128 -0.38% 18:59:11
THB/TRY 0.8784 0.8830 0.8740 +0.0004 +0.05% 18:59:12
TRY/THB 1.14 1.14 1.13 0.00 0% 18:59:13
THB/GBP 0.21636 0.21696 0.21568 +0.00040 +0.18% 18:59:33
GBP/THB 46.286 46.357 46.116 -0.112 -0.24% 18:59:28
EUR/THB 39.630 39.751 39.520 -0.156 -0.39% 18:59:28
CHF/THB 40.532 40.612 40.428 -0.110 -0.27% 18:59:26
PLN/THB 9.19 9.21 9.14 -0.03 -0.28% 18:59:10
THB/EGP 1.2946 1.2978 1.2920 +0.0005 +0.04% 18:59:12
THB/KES 3.6738 3.6580 3.6361 +0.0021 +0.06% 18:59:12
THB/MAD 0.2813 0.2741 0.2724 -0.0008 -0.29% 18:59:12
THB/NAD 0.5138 0.5151 0.5128 +0.0003 +0.06% 18:59:12
THB/XAF 16.51 16.57 16.49 -0.00 -0.01% 18:59:12
THB/XOF 16.51 16.57 16.49 -0.00 -0.01% 18:58:11
THB/ZAR 0.5083 0.5160 0.5066 -0.0052 -1.01% 18:59:12
ZAR/THB 1.9680 1.9728 1.9377 +0.0200 +1.03% 18:59:28
THB/JMD 4.2599 4.2266 4.2043 +0.0055 +0.13% 18:59:12
THB/MXN 0.4632 0.4677 0.4624 -0.0014 -0.30% 18:58:11
MXN/THB 2.1625 2.1624 2.1382 +0.0065 +0.30% 18:58:06
THB/USD 0.0271 0.0271 0.0270 -0.0000 -0.05% 18:59:43
USD/THB 37.000 37.070 36.905 -0.040 -0.11% 18:59:40
CAD/THB 27.109 27.142 27.019 -0.040 -0.15% 18:59:27

Dólar De Brunei

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BND/GBP 0.5974 0.5906 0.5874 -0.0032 -0.54% 18:59:21
GBP/BND 1.7321 1.7029 1.6937 +0.0092 +0.54% 18:59:26
EUR/BND 1.4852 1.4602 1.4547 +0.0055 +0.38% 18:59:34
USD/BND 1.3836 1.3604 1.3591 +0.0013 +0.10% 18:59:30

Dólar De Hong Kong

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
HKD/JPY 20.1491 20.1559 19.8004 +0.2643 +1.33% 18:59:40
JPY/HKD 0.04963 0.05051 0.04961 -0.00070 -1.39% 18:59:32
HKD/CNY 0.9076 0.9068 0.9051 0.0000 0.00% 18:59:36
CNY/HKD 1.1034 1.1054 1.1026 -0.0002 -0.02% 18:59:27
HKD/IDR 2,074.28 2,078.18 2,068.06 +4.64 +0.22% 18:59:38
HKD/INR 10.6639 10.6582 10.6356 +0.0168 +0.16% 18:59:38
INR/HKD 0.0939 0.0940 0.0938 -0.0001 -0.16% 18:59:05
HKD/KRW 175.931 176.083 175.027 +0.597 +0.34% 18:59:21
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 18:59:34
HKD/MYR 0.6093 0.6107 0.6088 -0.0013 -0.21% 18:59:21
MYR/HKD 1.6375 1.6447 1.6322 -0.0039 -0.24% 18:59:36
HKD/PKR 35.6666 35.6059 35.5577 +0.0483 +0.14% 18:59:21
HKD/THB 4.7288 4.7347 4.7130 -0.0080 -0.17% 18:59:24
THB/HKD 0.2115 0.2121 0.2112 +0.0002 +0.09% 18:59:12
HKD/TWD 4.1646 4.1674 4.1554 +0.0039 +0.09% 18:59:24
TWD/HKD 0.2402 0.2406 0.2400 -0.0002 -0.08% 18:59:14
HKD/LKR 38.21 37.95 37.79 -0.15 -0.41% 18:59:04
HKD/NPR 17.2233 17.0216 16.9989 +0.0157 +0.09% 18:59:04
HKD/PHP 7.3765 7.3936 7.3622 -0.0016 -0.02% 18:59:04
PHP/HKD 0.1357 0.1358 0.1353 0.0000 0% 18:59:08
HKD/SGD 0.1740 0.1741 0.1735 +0.0003 +0.15% 18:59:04
SGD/HKD 5.7515 5.7655 5.7437 -0.0110 -0.19% 18:59:36
HKD/ARS 111.7432 111.7656 111.5342 +0.1249 +0.11% 18:59:36
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 18:59:28
HKD/BRL 0.6534 0.6592 0.6527 -0.0063 -0.96% 18:59:04
BRL/HKD 1.5314 1.5322 1.5158 +0.0146 +0.96% 18:59:23
HKD/CLP 121.40 121.56 120.42 +0.18 +0.15% 18:59:04
HKD/VES 4.65 4.65 4.65 0.00 0% 18:59:04
VES/HKD 0.2152 0.2153 0.2152 -0.0000 -0.00% 18:59:14
HKD/DKK 0.8900 0.8925 0.8859 +0.0021 +0.24% 18:59:19
DKK/HKD 1.1237 1.1287 1.1205 -0.0026 -0.23% 18:59:28
HKD/PLN 0.5156 0.5174 0.5132 +0.0017 +0.33% 18:59:24
PLN/HKD 1.9403 1.9485 1.9326 -0.0042 -0.22% 18:59:09
HKD/CHF 0.1167 0.1169 0.1163 +0.0001 +0.10% 18:59:04
CHF/HKD 8.5715 8.6055 8.5555 -0.0089 -0.10% 18:59:32
HKD/CZK 3.0107 3.0127 2.9859 +0.0094 +0.32% 18:59:04
HKD/EUR 0.1193 0.1197 0.1188 +0.0003 +0.23% 18:59:04
EUR/HKD 8.3811 8.4186 8.3567 -0.0187 -0.22% 18:59:40
HKD/GBP 0.10217 0.10261 0.10186 +0.00004 +0.04% 18:59:04
GBP/HKD 9.7873 9.8180 9.7454 -0.0075 -0.08% 18:59:36
HKD/HUF 46.83 47.03 46.65 +0.02 +0.05% 18:59:04
HKD/ISK 17.97 17.99 17.83 +0.07 +0.37% 18:59:04
HKD/NOK 1.4094 1.4124 1.3974 +0.0070 +0.50% 18:59:04
NOK/HKD 0.7102 0.7156 0.7080 -0.0036 -0.50% 18:59:07
HKD/RON 0.5945 0.5956 0.5913 +0.0013 +0.21% 18:59:04
HKD/RUB 117.3778 118.1588 116.3425 -0.4256 -0.36% 18:58:35
RUB/HKD 0.0854 0.0858 0.0848 +0.0002 +0.24% 18:59:10
HKD/SEK 1.3974 1.4012 1.3853 +0.0044 +0.32% 18:59:04
SEK/HKD 0.7163 0.7219 0.7137 -0.0023 -0.31% 18:59:11
HKD/TRY 4.1537 4.1637 4.1275 -0.0006 -0.02% 18:59:04
TRY/HKD 0.2411 0.2423 0.2402 0.0000 0% 18:59:13
HKD/MXN 2.1902 2.2074 2.1866 -0.0081 -0.37% 18:59:21
MXN/HKD 0.4566 0.4573 0.4530 +0.0016 +0.35% 18:59:36
HKD/CAD 0.1745 0.1749 0.1742 -0.0001 -0.05% 18:59:04
CAD/HKD 5.7328 5.7410 5.7162 +0.0006 +0.01% 18:59:42
HKD/USD 0.1277 0.1278 0.1277 -0.0000 -0.00% 18:59:04
USD/HKD 7.8282 7.8309 7.8268 +0.0003 +0.00% 18:59:42
HKD/ZAR 2.4036 2.4386 2.3918 -0.0283 -1.16% 18:59:24
ZAR/HKD 0.4162 0.4180 0.4101 +0.0048 +1.17% 18:59:28
HKD/EGP 6.1221 6.1214 6.1151 -0.0014 -0.02% 18:59:04
HKD/KES 17.3728 17.2482 17.1794 -0.0010 -0.01% 18:59:04
HKD/MAD 1.3301 1.2943 1.2895 -0.0046 -0.36% 18:59:04
HKD/NAD 2.4296 2.4288 2.4276 -0.0001 -0.01% 18:59:04
HKD/XAF 78.06 78.15 78.06 -0.07 -0.09% 18:59:04
HKD/XOF 78.06 78.12 78.06 -0.05 -0.07% 18:59:04
HKD/AED 0.4692 0.4693 0.4690 -0.0000 -0.00% 18:59:04
AED/HKD 2.1317 2.1321 2.1309 +0.0004 +0.02% 18:59:33
HKD/BHD 0.04851 0.04817 0.04813 0.00000 0% 18:59:04
HKD/ILS 0.4893 0.4889 0.4838 +0.0020 +0.41% 18:59:04
ILS/HKD 2.0492 2.0671 2.0454 -0.0083 -0.41% 18:59:05
HKD/JOD 0.09085 0.09055 0.09050 -0.00001 -0.01% 18:59:04
HKD/LBP 11,437.69 11,453.36 11,432.05 -19.69 -0.17% 18:59:04
HKD/OMR 0.04936 0.04919 0.04915 0.00000 0% 18:59:04
HKD/QAR 0.4653 0.4651 0.4649 -0.0000 -0.00% 18:59:04
HKD/SAR 0.4797 0.4793 0.4789 -0.0001 -0.01% 18:59:04
SAR/HKD 2.0873 2.0879 2.0864 +0.0002 +0.01% 18:59:10
HKD/AUD 0.1954 0.1960 0.1949 -0.0008 -0.40% 18:59:04
AUD/HKD 5.1206 5.1312 5.1015 +0.0160 +0.31% 18:59:40
HKD/NZD 0.2148 0.2154 0.2140 -0.0001 -0.04% 18:59:04
NZD/HKD 4.6566 4.6735 4.6414 +0.0002 +0.00% 18:59:42
HKD/BBD 0.2637 0.2580 0.2578 -0.0002 -0.07% 18:59:04
HKD/JMD 20.14 19.93 19.90 +0.02 +0.08% 18:59:04
HKD/XCD 0.3471 0.3453 0.3451 -0.0000 -0.01% 18:59:04
HKD/PAB 0.1306 0.1278 0.1277 -0.0001 -0.07% 18:59:04

Dólar Singapurense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SGD/HKD 5.7515 5.7655 5.7437 -0.0110 -0.19% 18:59:36
HKD/SGD 0.1740 0.1741 0.1735 +0.0003 +0.15% 18:59:04
SGD/JPY 115.97 115.85 102.67 +1.31 +1.14% 18:59:40
JPY/SGD 0.00863 0.00875 0.00863 -0.00010 -1.19% 18:59:16
SGD/CNY 5.2176 5.2235 5.2074 -0.0083 -0.16% 18:59:24
CNY/SGD 0.1879 0.1881 0.1874 +0.0001 +0.06% 18:59:02
SGD/IDR 11,926.14 11,957.74 11,894.00 +5.65 +0.05% 18:59:24
SGD/INR 61.308 61.350 61.189 -0.011 -0.02% 18:59:24
SGD/KRW 1,011.502 1,012.991 1,007.656 +1.762 +0.17% 18:59:26
KRW/SGD 0.000989 0.000991 0.000987 -0.000002 -0.17% 18:57:18
SGD/MYR 3.5045 3.5166 3.4978 -0.0111 -0.32% 18:59:35
MYR/SGD 0.2847 0.2856 0.2841 -0.0003 -0.11% 18:59:38
SGD/PKR 205.385 205.036 204.476 +0.560 +0.27% 18:59:26
SGD/THB 27.1896 27.2547 27.1254 -0.0892 -0.33% 18:59:26
SGD/TWD 23.9444 23.9881 23.9151 -0.0216 -0.09% 18:59:26
TWD/SGD 0.04178 0.04181 0.04170 +0.00002 +0.05% 18:59:14
SGD/LKR 219.68 218.67 217.06 -1.17 -0.54% 18:59:12
SGD/NPR 99.03 98.03 97.76 -0.04 -0.04% 18:59:12
SGD/PHP 42.41 42.56 42.35 -0.06 -0.15% 18:59:12
SGD/ARS 642.4814 643.2698 641.5438 -0.2254 -0.04% 18:59:21
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 18:59:15
SGD/BRL 3.7599 3.7995 3.7504 -0.0411 -1.08% 18:59:21
BRL/SGD 0.2664 0.2666 0.2632 +0.0029 +1.10% 18:59:23
SGD/CLP 697.99 699.34 692.82 +0.10 +0.01% 18:59:11
SGD/VES 26.75 26.79 26.69 -0.04 -0.14% 18:59:12
VES/SGD 0.0374 0.0375 0.0373 0.0000 0% 18:59:14
SGD/AUD 1.1233 1.1292 1.1220 -0.0055 -0.49% 18:59:21
AUD/SGD 0.8904 0.8914 0.8853 +0.0042 +0.47% 18:59:36
SGD/NZD 1.2349 1.2374 1.2322 -0.0021 -0.17% 18:59:26
NZD/SGD 0.8100 0.8118 0.8080 +0.0015 +0.19% 18:59:42
SGD/CAD 1.0031 1.0051 1.0022 -0.0019 -0.19% 18:59:24
CAD/SGD 0.9971 0.9975 0.9946 +0.0018 +0.18% 18:59:36
SGD/MXN 12.5934 12.7010 12.5657 -0.0674 -0.53% 18:59:26
MXN/SGD 0.07944 0.07957 0.07874 +0.00040 +0.50% 18:58:06
SGD/USD 0.7345 0.7365 0.7337 -0.0013 -0.18% 18:59:26
USD/SGD 1.3630 1.3630 1.3578 +0.0025 +0.18% 18:59:45
SGD/CHF 0.6709 0.6718 0.6693 -0.0003 -0.04% 18:59:24
CHF/SGD 1.4908 1.4936 1.4886 +0.0008 +0.05% 18:59:32
SGD/DKK 5.1174 5.1284 5.1019 +0.0029 +0.06% 18:59:24
DKK/SGD 0.1954 0.1960 0.1950 -0.0002 -0.10% 18:59:32
SGD/EUR 0.6861 0.6877 0.6841 +0.0003 +0.04% 18:59:24
EUR/SGD 1.4577 1.4618 1.4542 -0.0007 -0.05% 18:59:38
SGD/GBP 0.5875 0.5895 0.5860 -0.0005 -0.09% 18:59:24
GBP/SGD 1.7024 1.7075 1.6965 +0.0015 +0.09% 18:59:41
SGD/PLN 2.9643 2.9721 2.9548 +0.0042 +0.14% 18:59:26
PLN/SGD 0.3375 0.3384 0.3364 -0.0003 -0.09% 18:59:09
SGD/CZK 17.31 17.31 17.19 +0.03 +0.20% 18:59:12
SGD/HUF 269.23 270.35 268.60 -0.23 -0.09% 18:59:12
SGD/ISK 103.35 103.36 102.68 +0.25 +0.24% 18:59:12
SGD/NOK 8.1035 8.1141 8.0467 +0.0300 +0.37% 18:59:12
NOK/SGD 0.1236 0.1243 0.1232 -0.0004 -0.31% 18:58:07
SGD/RON 3.4182 3.4221 3.4045 +0.0026 +0.08% 18:59:12
SGD/RUB 67.36 67.95 67.04 -0.25 -0.37% 18:59:12
SGD/SEK 8.0347 8.0482 7.9770 +0.0148 +0.18% 18:59:12
SEK/SGD 0.1246 0.1254 0.1243 -0.0002 -0.15% 18:59:11
SGD/TRY 23.8823 23.9948 23.7442 -0.0347 -0.15% 18:59:12
TRY/SGD 0.0419 0.0421 0.0417 0.0001 0% 18:59:13
SGD/ZAR 13.8195 14.0333 13.7624 -0.1889 -1.35% 18:59:26
ZAR/SGD 0.0724 0.0727 0.0713 +0.0009 +1.23% 18:59:15
SGD/EGP 35.1920 35.2731 35.1408 -0.0564 -0.16% 18:58:11
SGD/KES 99.89 99.42 98.89 -0.13 -0.14% 18:59:12
SGD/MAD 7.6475 7.4539 7.4072 -0.0361 -0.48% 18:59:12
SGD/NAD 13.9694 13.9996 13.9477 -0.0190 -0.14% 18:59:12
SGD/XAF 448.83 450.31 448.37 -1.03 -0.23% 18:59:12
SGD/XOF 448.83 450.31 448.37 -0.91 -0.20% 18:59:12
SGD/AED 2.6978 2.7049 2.6948 -0.0037 -0.14% 18:59:11
AED/SGD 0.3709 0.3711 0.3697 +0.0008 +0.20% 18:59:33
SGD/BHD 0.2789 0.2776 0.2765 -0.0004 -0.14% 18:59:11
SGD/ILS 2.8132 2.8102 2.7830 +0.0077 +0.28% 18:59:12
ILS/SGD 0.3565 0.3593 0.3558 -0.0010 -0.27% 18:59:05
SGD/JOD 0.5223 0.5218 0.5200 -0.0007 -0.14% 18:59:12
SGD/LBP 65,761.99 65,960.34 65,667.10 -199.04 -0.30% 18:59:12
SGD/OMR 0.2838 0.2835 0.2824 -0.0004 -0.13% 18:59:12
SGD/QAR 2.6753 2.6811 2.6711 -0.0036 -0.14% 18:59:12
SGD/SAR 2.7580 2.7621 2.7518 -0.0038 -0.14% 18:59:12
SAR/SGD 0.3631 0.3634 0.3620 +0.0005 +0.13% 18:59:10
SGD/KWD 0.2266 0.2267 0.2260 -0.0001 -0.04% 18:59:17
KWD/SGD 4.4206 4.4240 4.4112 +0.0016 +0.04% 18:59:17
SGD/BBD 1.5163 1.4865 1.4806 -0.0030 -0.20% 18:59:11
SGD/JMD 115.82 114.77 114.47 -0.07 -0.07% 18:59:12
SGD/XCD 1.9954 1.9902 1.9829 -0.0027 -0.14% 18:59:12
SGD/PAB 0.7511 0.7363 0.7333 -0.0015 -0.20% 18:59:12

Dólar Taiwanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TWD/CNY 0.2180 0.2182 0.2174 -0.0002 -0.09% 18:59:28
CNY/TWD 4.4989 4.5014 4.4908 -0.0003 -0.01% 18:59:02
TWD/IDR 498.110 499.178 496.854 +0.601 +0.12% 18:59:28
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 18:59:24
TWD/INR 2.5588 2.5620 2.5544 +0.0018 +0.07% 18:59:28
INR/TWD 0.3910 0.3914 0.3903 -0.0002 -0.05% 18:59:26
TWD/JPY 4.8394 4.8416 4.7684 +0.0594 +1.24% 18:59:28
JPY/TWD 0.2068 0.2099 0.2065 -0.0026 -1.24% 18:59:34
TWD/KRW 42.250 42.306 42.103 +0.106 +0.25% 18:59:28
KRW/TWD 0.0237 0.0238 0.0236 -0.0001 -0.42% 18:59:34
TWD/PKR 8.5749 8.5604 8.5303 +0.0300 +0.35% 18:59:28
TWD/THB 1.1357 1.1384 1.1322 -0.0029 -0.25% 18:59:28
THB/TWD 0.8811 0.8829 0.8781 +0.0016 +0.18% 18:59:26
TWD/HKD 0.2402 0.2406 0.2400 -0.0002 -0.08% 18:59:14
HKD/TWD 4.1646 4.1674 4.1554 +0.0039 +0.09% 18:59:24
TWD/LKR 9.1757 9.1287 9.0702 -0.0439 -0.48% 18:59:14
TWD/MYR 14.6400 14.6872 14.6041 -0.0276 -0.19% 18:59:31
MYR/TWD 6.8380 6.8418 6.8085 +0.0208 +0.31% 18:59:19
TWD/NPR 4.1363 4.0914 4.0810 +0.0007 +0.02% 18:59:14
TWD/PHP 1.7715 1.7777 1.7681 -0.0018 -0.10% 18:58:13
TWD/SGD 0.04178 0.04181 0.04170 +0.00002 +0.05% 18:59:14
SGD/TWD 23.9444 23.9881 23.9151 -0.0216 -0.09% 18:59:26
TWD/AED 0.1127 0.1129 0.1126 -0.0002 -0.14% 18:59:13
AED/TWD 8.8810 8.8880 8.8555 +0.0145 +0.16% 18:59:33
TWD/BHD 0.01165 0.01159 0.01156 -0.00001 -0.07% 18:59:13
TWD/ILS 0.1175 0.1174 0.1163 +0.0004 +0.31% 18:59:14
ILS/TWD 8.5336 8.6019 8.5171 -0.0282 -0.33% 18:59:05
TWD/JOD 0.02182 0.02178 0.02173 -0.00002 -0.11% 18:59:14
TWD/LBP 2,746.82 2,755.24 2,744.01 -6.82 -0.25% 18:59:14
TWD/OMR 0.01185 0.01183 0.01180 -0.00001 -0.12% 18:59:14
TWD/QAR 0.1117 0.1119 0.1116 -0.0002 -0.15% 18:59:14
TWD/SAR 0.1152 0.1153 0.1150 -0.0001 -0.08% 18:59:14
SAR/TWD 8.6925 8.6969 8.6752 +0.0072 +0.08% 18:59:11
TWD/ARS 26.8364 26.8609 26.7867 +0.0092 +0.03% 18:59:13
ARS/TWD 0.0373 0.0374 0.0372 0.0001 0.00% 18:59:18
TWD/BRL 0.1569 0.1586 0.1568 -0.0016 -1.03% 18:59:13
BRL/TWD 6.38 6.38 6.30 +0.07 +1.07% 18:59:31
TWD/CLP 29.15 29.19 28.92 +0.01 +0.04% 18:59:14
TWD/VES 1.117 1.118 1.115 -0.001 -0.13% 18:59:14
VES/TWD 0.90 0.90 0.89 0.00 0% 18:59:14
TWD/AUD 0.04692 0.04714 0.04683 -0.00022 -0.46% 18:59:13
AUD/TWD 21.3255 21.3595 21.2086 +0.0869 +0.41% 18:59:38
TWD/NZD 0.05158 0.05174 0.05143 -0.00006 -0.11% 18:59:14
NZD/TWD 19.3910 19.4445 19.3282 +0.0175 +0.09% 18:59:19
TWD/BBD 0.06334 0.06206 0.06187 -0.00009 -0.14% 18:59:13
TWD/JMD 4.8378 4.7914 4.7781 -0.0004 -0.01% 18:59:14
TWD/XCD 0.08335 0.08306 0.08285 -0.00007 -0.08% 18:59:14
TWD/CAD 0.04190 0.04202 0.04185 -0.00006 -0.13% 18:59:14
CAD/TWD 23.8733 23.9084 23.7994 +0.0292 +0.12% 18:59:28
TWD/MXN 0.5261 0.5304 0.5253 -0.0023 -0.44% 18:58:13
MXN/TWD 1.9013 1.9038 1.8854 +0.0084 +0.44% 18:58:06
TWD/USD 0.03068 0.03073 0.03066 -0.00003 -0.09% 18:58:13
USD/TWD 32.613 32.634 32.524 +0.034 +0.10% 18:59:36
TWD/CHF 0.02803 0.02807 0.02795 +0.00001 +0.04% 18:59:14
CHF/TWD 35.692 35.791 35.622 -0.009 -0.02% 18:59:26
TWD/CZK 0.7230 0.7235 0.7174 +0.0018 +0.24% 18:59:14
TWD/DKK 0.2138 0.2143 0.2129 +0.0003 +0.14% 18:59:14
DKK/TWD 4.6813 4.6956 4.6657 -0.0063 -0.13% 18:59:34
TWD/EUR 0.02866 0.02874 0.02855 +0.00004 +0.14% 18:59:14
EUR/TWD 34.901 35.022 34.794 -0.045 -0.13% 18:59:21
TWD/GBP 0.02454 0.02464 0.02448 -0.00001 -0.03% 18:59:14
GBP/TWD 40.763 40.846 40.580 +0.009 +0.02% 18:59:19
TWD/HUF 11.2456 11.2935 11.2118 -0.0037 -0.03% 18:59:14
TWD/ISK 4.3167 4.3197 4.2859 +0.0127 +0.30% 18:59:14
TWD/NOK 0.3385 0.3392 0.3359 +0.0014 +0.43% 18:59:14
NOK/TWD 2.9575 2.9766 2.9483 -0.0126 -0.42% 18:59:08
TWD/PLN 0.1238 0.1243 0.1233 +0.0001 +0.11% 18:59:14
PLN/TWD 8.08 8.11 8.05 -0.01 -0.08% 18:59:10
TWD/RON 0.1428 0.1430 0.1421 +0.0002 +0.13% 18:59:14
TWD/RUB 2.8138 2.8361 2.7987 -0.0090 -0.32% 18:59:14
RUB/TWD 0.3554 0.3573 0.3526 +0.0011 +0.32% 18:59:10
TWD/SEK 0.3356 0.3364 0.3330 +0.0008 +0.23% 18:59:14
SEK/TWD 2.9828 3.0033 2.9722 -0.0071 -0.24% 18:59:11
TWD/TRY 0.9975 1.0013 0.9914 -0.0010 -0.10% 18:59:14
TRY/TWD 1.00 1.01 1.00 0.00 0% 18:59:13
TWD/EGP 1.4703 1.4724 1.4684 -0.0014 -0.10% 18:59:14
TWD/KES 4.1722 4.1490 4.1315 -0.0034 -0.08% 18:59:14
TWD/MAD 0.3194 0.3114 0.3095 -0.0013 -0.43% 18:59:14
TWD/NAD 0.5835 0.5842 0.5828 -0.0005 -0.08% 18:59:14
TWD/XAF 18.75 18.80 18.74 -0.03 -0.18% 18:59:14
TWD/XOF 18.75 18.79 18.74 -0.03 -0.15% 18:59:14
TWD/ZAR 0.5772 0.5858 0.5748 -0.0067 -1.15% 18:59:14
ZAR/TWD 1.7331 1.7400 1.7062 +0.0220 +1.29% 18:59:28
TWD/PAB 0.03137 0.03074 0.03064 -0.00005 -0.15% 18:59:14

Dong Vietnamita

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VND/XAF 0.02411 0.02411 0.02411 0.00000 0.00% 18:59:26
VND/USD 0.00003948 0.00003949 0.00003941 +0.00000005 +0.12% 18:58:19
USD/VND 25,360.0 25,375.0 25,320.0 -5.0 -0.02% 10:30:09
VND/RUB 36.2749 36.5135 35.9351 -0.0965 -0.27% 16:07:57
RUB/VND 276.49 277.77 274.34 +0.49 +0.18% 18:58:17
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 18:59:25
GBP/VND 31,576.1 31,776.2 31,557.4 -176.3 -0.56% 18:59:32
SEK/VND 2,320.52 2,336.77 2,310.21 -5.66 -0.24% 18:59:35

Kip Laosiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 18:59:30
USD/LAK 21,571.21 21,350.00 21,317.28 -11.70 -0.05% 18:59:36

Kyat Birmano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 18:59:21
USD/MMK 2,119.370 2,100.169 2,098.874 -1.295 -0.06% 18:59:19

Manat Azerbaiyiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AZN/RUB 54.2882 54.2824 54.2824 -0.0029 -0.01% 18:59:17
RUB/AZN 0.01842 0.01842 0.01842 +0.00029 +1.61% 18:00:18
AZN/TRY 19.1831 19.1764 18.9452 +0.0327 +0.17% 18:59:33
TRY/AZN 0.0526 0.0528 0.0522 +0.0003 +0.48% 18:59:33
EUR/AZN 1.8227 1.8227 1.8205 +0.0022 +0.12% 18:59:34
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:59:32

Mongolian Tugrik

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MNT 3,429.00 3,396.50 3,396.00 +33.00 +0.98% 25/04
CNY/MNT 473.19 469.07 468.60 +4.16 +0.90% 16:11:35

Pataca De Macao

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 18:59:21
USD/MOP 8.2456 8.0593 8.0576 +0.0017 +0.02% 18:59:38

Peso Filipino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PHP/CLP 16.47 16.48 16.34 +0.02 +0.14% 18:59:08
ARS/PHP 0.07 0.07 0.07 0.00 0.23% 18:00:55
BRL/PHP 11.29 11.30 11.17 +0.09 +0.80% 18:59:23
VES/PHP 1.59 1.59 1.58 -0.00 -0.09% 18:59:14
PHP/CNY 0.1256 0.1257 0.1251 +0.0001 +0.09% 18:59:08
CNY/PHP 7.9689 7.9931 7.9536 -0.0085 -0.11% 18:59:02
PHP/HKD 0.1357 0.1358 0.1353 0.0000 0% 18:59:08
HKD/PHP 7.3765 7.3936 7.3622 -0.0016 -0.02% 18:59:04
PHP/IDR 281.42 281.89 279.95 +0.67 +0.24% 18:59:08
PHP/INR 1.4456 1.4462 1.4395 +0.0023 +0.16% 18:59:08
INR/PHP 0.6923 0.6947 0.6915 -0.0011 -0.16% 18:59:05
PHP/JPY 2.7340 2.7344 2.6889 +0.0377 +1.40% 18:59:08
JPY/PHP 0.3661 0.3719 0.3657 -0.0051 -1.38% 18:59:06
PHP/KRW 23.87 23.88 23.73 +0.07 +0.29% 18:59:09
PHP/LKR 5.1839 5.1517 5.1193 -0.0197 -0.38% 18:59:09
PHP/MYR 0.08267 0.08283 0.08250 -0.00016 -0.19% 18:59:09
PHP/NPR 2.3368 2.3113 2.2995 +0.0026 +0.11% 18:59:09
PHP/PKR 4.8482 4.8307 4.8097 -0.0075 -0.16% 18:59:09
PKR/PHP 0.2075 0.2079 0.2070 +0.0004 +0.19% 18:59:09
PHP/THB 0.6426 0.6420 0.6394 -0.0003 -0.04% 18:59:09
THB/PHP 1.5599 1.5639 1.5576 +0.0006 +0.04% 18:59:12
SGD/PHP 42.41 42.56 42.35 -0.06 -0.15% 18:59:12
TWD/PHP 1.7715 1.7777 1.7681 -0.0018 -0.10% 18:58:13
PHP/CZK 0.4085 0.4084 0.4048 +0.0014 +0.34% 18:59:08
PHP/DKK 0.1208 0.1210 0.1201 +0.0002 +0.17% 18:59:08
DKK/PHP 8.2887 8.3236 8.2625 -0.0315 -0.38% 18:59:34
PHP/HUF 6.3533 6.3799 6.3264 +0.0041 +0.07% 18:59:08
HUF/PHP 0.1577 0.1581 0.1567 -0.0001 -0.07% 18:59:05
PHP/ISK 2.4387 2.4389 2.4182 +0.0096 +0.40% 18:59:08
ISK/PHP 0.4113 0.4135 0.4100 -0.0016 -0.39% 18:59:06
PHP/NOK 0.1912 0.1915 0.1893 +0.0010 +0.54% 18:59:09
NOK/PHP 5.2386 5.2823 5.2209 -0.0274 -0.52% 18:59:08
PHP/RUB 1.5896 1.6013 1.5817 -0.0035 -0.22% 18:59:09
RUB/PHP 0.6296 0.6322 0.6245 +0.0014 +0.22% 18:59:10
PHP/SEK 0.1896 0.1900 0.1879 +0.0006 +0.31% 18:59:09
SEK/PHP 5.2835 5.3213 5.2642 -0.0178 -0.34% 18:59:11
PHP/TRY 0.56357 0.56539 0.56023 +0.00004 +0.01% 18:59:09
TRY/PHP 1.78 1.78 1.77 0.00 0% 18:59:13
EUR/PHP 61.901 62.057 61.625 -0.159 -0.26% 18:59:21
GBP/PHP 72.195 72.393 71.868 -0.167 -0.23% 18:59:36
CHF/PHP 63.22 63.39 63.09 -0.08 -0.13% 18:59:03
PLN/PHP 14.31 14.39 14.25 -0.03 -0.18% 18:59:09
PHP/EGP 0.8306 0.8312 0.8274 -0.0000 -0.00% 18:59:08
PHP/KES 2.3571 2.3422 2.3300 +0.0004 +0.02% 18:59:08
PHP/MAD 0.1805 0.1755 0.1747 -0.0006 -0.36% 18:51:10
PHP/NAD 0.3296 0.3298 0.3284 0.0001 0% 18:59:09
PHP/XAF 10.5913 10.6091 10.5629 -0.0082 -0.08% 18:59:09
PHP/XOF 10.5912 10.6091 10.5629 -0.0052 -0.05% 18:59:09
PHP/ZAR 0.3261 0.3309 0.3247 -0.0035 -1.06% 18:59:09
ZAR/PHP 3.0673 3.0801 3.0235 +0.0353 +1.16% 18:59:22
PHP/JMD 2.7331 2.7063 2.6923 +0.0025 +0.09% 18:59:08
PHP/LBP 1,551.83 1,553.31 1,546.54 -2.33 -0.15% 18:59:09
AED/PHP 15.72 15.76 15.69 -0.02 -0.10% 18:59:33
ILS/PHP 15.12 15.26 15.08 -0.06 -0.43% 18:59:05
SAR/PHP 15.40 15.43 15.37 -0.00 -0.01% 18:59:10
QAR/PHP 15.8617 15.9010 15.8317 -0.0026 -0.02% 18:59:44
PHP/MXN 0.2972 0.2994 0.2965 -0.0010 -0.34% 18:58:08
MXN/PHP 3.3678 3.3725 3.3396 +0.0115 +0.34% 18:58:06
PHP/USD 0.01734575 0.01734997 0.01727444 +0.00000285 +0.02% 18:59:43
USD/PHP 57.746 57.889 57.637 -0.082 -0.14% 18:59:28
CAD/PHP 42.29 42.40 42.15 +0.01 +0.03% 18:59:02
AUD/PHP 37.75 37.84 37.61 +0.08 +0.22% 18:59:35
NZD/PHP 34.35 34.52 34.23 +0.01 +0.03% 18:59:08

Riel Camboyano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 18:59:30
USD/KHR 4,153.18 4,061.00 4,058.73 -0.98 -0.02% 18:59:34

Ringgit Malasio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MYR/CNY 1.4854 1.4887 1.4798 -0.0037 -0.25% 18:59:36
CNY/MYR 0.6583 0.6602 0.6577 -0.0020 -0.30% 18:34:02
MYR/HKD 1.6375 1.6447 1.6322 -0.0039 -0.24% 18:59:36
HKD/MYR 0.6093 0.6107 0.6088 -0.0013 -0.21% 18:59:21
MYR/IDR 3,405.94 3,412.03 3,387.44 +14.80 +0.44% 18:59:36
MYR/INR 17.4549 17.5037 17.3894 -0.0171 -0.10% 18:59:36
INR/MYR 0.05719 0.05739 0.05714 -0.00020 -0.35% 18:59:06
MYR/JPY 32.9840 32.9813 32.5640 +0.3520 +1.08% 18:59:36
JPY/MYR 0.03046 0.03072 0.03044 -0.00030 -0.98% 18:59:32
MYR/KRW 288.877 288.986 286.801 +1.584 +0.55% 18:59:36
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 18:59:34
MYR/PKR 58.4406 58.3412 58.2819 +0.0593 +0.10% 18:59:38
MYR/SGD 0.2847 0.2856 0.2841 -0.0003 -0.11% 18:59:38
SGD/MYR 3.5045 3.5166 3.4978 -0.0111 -0.32% 18:59:35
MYR/THB 7.7408 7.7664 7.7194 -0.0324 -0.42% 18:59:38
THB/MYR 0.1289 0.1294 0.1286 -0.0002 -0.15% 18:59:12
MYR/TWD 6.8380 6.8418 6.8085 +0.0208 +0.31% 18:59:19
TWD/MYR 14.6400 14.6872 14.6041 -0.0276 -0.19% 18:59:31
PHP/MYR 0.08267 0.08283 0.08250 -0.00016 -0.19% 18:59:09
MYR/DKK 1.4571 1.4569 1.4543 +0.0012 +0.08% 18:59:36
DKK/MYR 0.6870 0.6876 0.6864 -0.0006 -0.09% 18:59:34
CHF/MYR 5.2336 5.2453 5.2297 -0.0057 -0.11% 18:59:30
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 18:59:21
GBP/MYR 5.9751 5.9776 5.9675 -0.0050 -0.08% 18:59:34
NOK/MYR 0.4327 0.4365 0.4312 -0.0031 -0.71% 18:59:07
PLN/MYR 1.1823 1.1886 1.1770 -0.0051 -0.43% 18:59:09
RUB/MYR 0.05201 0.05225 0.05164 +0.00001 +0.03% 17:49:10
SEK/MYR 0.4364 0.4403 0.4346 -0.0023 -0.52% 18:59:11
TRY/MYR 0.1469 0.1475 0.1463 -0.0003 -0.20% 18:59:13
MYR/NZD 0.3520 0.3523 0.3506 0.0000 0.00% 18:59:38
NZD/MYR 2.8434 2.8513 2.8416 +0.0003 +0.01% 18:59:19
AUD/MYR 3.1233 3.1281 3.1131 +0.0085 +0.27% 18:59:38
MYR/ZAR 3.9345 4.0029 3.9168 -0.0569 -1.43% 18:59:38
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 18:59:22
MYR/USD 0.2099 0.2098 0.2092 +0.0004 +0.19% 18:59:24
USD/MYR 4.7700 4.7800 4.7660 -0.0100 -0.21% 18:59:22
CAD/MYR 3.4951 3.5006 3.4933 -0.0026 -0.07% 18:59:26
MXN/MYR 0.2782 0.2785 0.2759 +0.0004 +0.15% 18:58:06
AED/MYR 1.2987 1.3014 1.2976 -0.0027 -0.21% 18:33:01
ILS/MYR 1.2486 1.2604 1.2456 -0.0078 -0.62% 18:57:05
SAR/MYR 1.2718 1.2745 1.2706 -0.0027 -0.21% 18:55:11
KWD/MYR 15.4840 15.5316 15.4739 -0.0481 -0.31% 18:58:18
ARS/MYR 0.0055 0.0055 0.0055 -0.0001 -0.91% 18:00:55
BRL/MYR 0.9326 0.9332 0.9226 +0.0070 +0.76% 18:59:23
VES/MYR 0.1311 0.1314 0.1310 -0.0003 -0.21% 18:51:16

Rupia Celianesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 18:59:32
GBP/LKR 374.409 371.485 370.327 -1.158 -0.31% 18:59:32
CHF/LKR 327.46 326.22 323.32 -1.64 -0.50% 18:59:03
DKK/LKR 42.93 42.81 42.35 -0.26 -0.62% 18:59:03
HUF/LKR 0.8167 0.8130 0.8036 -0.0037 -0.45% 18:59:05
ISK/LKR 2.1302 2.1269 2.1011 -0.0165 -0.78% 18:59:06
NOK/LKR 27.13 27.14 26.76 -0.24 -0.90% 18:59:07
PLN/LKR 74.13 73.91 73.04 -0.46 -0.62% 18:59:09
RUB/LKR 3.2610 3.2423 3.2147 -0.0053 -0.16% 18:52:09
SEK/LKR 27.37 27.38 26.97 -0.20 -0.72% 18:59:11
TRY/LKR 9.21 9.16 9.09 -0.04 -0.39% 18:59:13
USD/LKR 299.100 297.028 295.840 -1.188 -0.40% 18:59:36
CAD/LKR 219.02 217.74 216.02 -0.76 -0.35% 18:59:02
MXN/LKR 17.4473 17.3002 17.1303 -0.0041 -0.02% 18:59:07
AED/LKR 80.62 80.82 80.56 -0.22 -0.27% 18:59:33
ILS/LKR 78.29 78.34 77.30 -0.63 -0.80% 18:57:05
SAR/LKR 79.75 79.20 78.85 -0.32 -0.40% 18:55:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:55
BRL/LKR 57.88 57.94 57.28 +0.35 +0.61% 18:59:23
VES/LKR 8.22 8.17 8.13 -0.03 -0.40% 18:51:16
AUD/LKR 193.62 193.97 192.90 +0.11 +0.06% 18:59:28
NZD/LKR 177.90 177.25 175.43 -0.62 -0.35% 18:59:08
CNY/LKR 41.28 41.03 40.82 -0.20 -0.49% 18:33:02
HKD/LKR 38.21 37.95 37.79 -0.15 -0.41% 18:59:04
INR/LKR 3.5861 3.5673 3.5457 -0.0193 -0.54% 18:59:05
JPY/LKR 1.8960 1.9094 1.8750 -0.0336 -1.76% 18:59:06
PHP/LKR 5.1839 5.1517 5.1193 -0.0197 -0.38% 18:59:09
PKR/LKR 1.0750 1.0664 1.0632 -0.0024 -0.23% 18:46:08
SGD/LKR 219.68 218.67 217.06 -1.17 -0.54% 18:59:12
THB/LKR 8.0796 8.0458 7.9825 -0.0276 -0.34% 18:59:12
TWD/LKR 9.1757 9.1287 9.0702 -0.0439 -0.48% 18:59:14
ZAR/LKR 15.90 15.80 15.56 +0.10 +0.66% 18:59:15

Rupia India

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
INR/CNY 0.0852 0.0852 0.0850 -0.0001 -0.12% 18:59:24
CNY/INR 11.5103 11.5186 11.4929 +0.0060 +0.05% 18:59:02
INR/JPY 1.8913 1.8918 1.8626 +0.0220 +1.18% 18:59:24
JPY/INR 52.8753 53.7318 52.8447 -0.6522 -1.22% 18:59:33
INR/KRW 16.5123 16.5451 16.4391 +0.0295 +0.18% 18:59:24
KRW/INR 0.0606 0.0608 0.0604 -0.0001 -0.16% 18:59:34
INR/PKR 3.3526 3.3469 3.3422 +0.0047 +0.14% 18:59:24
PKR/INR 0.2998 0.2999 0.2987 +0.0009 +0.32% 18:59:09
INR/THB 0.4439 0.4449 0.4426 -0.0014 -0.31% 18:59:24
THB/INR 2.2542 2.2584 2.2469 +0.0049 +0.22% 18:59:26
INR/TWD 0.3910 0.3914 0.3903 -0.0002 -0.05% 18:59:26
TWD/INR 2.5588 2.5620 2.5544 +0.0018 +0.07% 18:59:28
INR/HKD 0.0939 0.0940 0.0938 -0.0001 -0.16% 18:59:05
HKD/INR 10.6639 10.6582 10.6356 +0.0168 +0.16% 18:59:38
INR/IDR 194.68 195.16 194.27 +0.15 +0.08% 18:59:05
IDR/INR 0.005139 0.005148 0.005124 0.000000 0.00% 18:59:24
INR/PHP 0.6923 0.6947 0.6915 -0.0011 -0.16% 18:59:05
PHP/INR 1.4456 1.4462 1.4395 +0.0023 +0.16% 18:59:08
INR/LKR 3.5861 3.5673 3.5457 -0.0193 -0.54% 18:59:05
INR/MYR 0.05719 0.05739 0.05714 -0.00020 -0.35% 18:59:06
MYR/INR 17.4549 17.5037 17.3894 -0.0171 -0.10% 18:59:36
INR/NPR 1.6165 1.5990 1.5962 -0.0007 -0.04% 18:59:06
INR/KZT 5.3293 5.3382 5.2997 -0.0192 -0.36% 16:03:30
SGD/INR 61.308 61.350 61.189 -0.011 -0.02% 18:59:24
INR/CLP 11.39 11.41 11.31 0.00 0% 18:59:05
INR/BRL 0.06133 0.06196 0.06124 -0.00068 -1.09% 18:59:17
BRL/INR 16.31 16.32 16.13 +0.16 +1.01% 18:58:48
ARS/INR 0.10 0.10 0.10 0.00 0.03% 18:00:55
VES/INR 2.29 2.29 2.29 0.00 0% 18:59:14
INR/CZK 0.2826 0.2828 0.2805 +0.0005 +0.18% 18:59:05
INR/DKK 0.08355 0.08377 0.08326 +0.00006 +0.07% 18:59:05
DKK/INR 11.9723 12.0122 11.9379 -0.0084 -0.07% 18:59:32
INR/HUF 4.3951 4.4149 4.3829 -0.0041 -0.09% 18:59:05
HUF/INR 0.2278 0.2282 0.2265 +0.0002 +0.10% 18:59:04
INR/ISK 1.6870 1.6883 1.6756 +0.0040 +0.24% 18:59:05
ISK/INR 0.5940 0.5968 0.5923 -0.0014 -0.23% 18:59:06
INR/NOK 0.1323 0.1326 0.1313 +0.0005 +0.36% 18:59:06
NOK/INR 7.5680 7.6164 7.5434 -0.0309 -0.41% 18:59:38
INR/RUB 1.0997 1.1086 1.0948 -0.0042 -0.38% 18:59:06
RUB/INR 0.9094 0.9134 0.9020 +0.0034 +0.38% 18:59:10
INR/SEK 0.1311 0.1315 0.1302 +0.0002 +0.19% 18:58:05
SEK/INR 7.6309 7.6819 7.6017 -0.0223 -0.29% 18:59:21
INR/TRY 0.38986 0.39114 0.38759 -0.00059 -0.15% 18:59:06
TRY/INR 2.57 2.58 2.56 0.00 0% 18:59:13
INR/EUR 0.01121 0.01123 0.01116 0.00001 0% 18:59:16
EUR/INR 89.3620 89.5840 89.0270 -0.0680 -0.08% 18:59:30
INR/GBP 0.00959 0.00963 0.00957 -0.00001 -0.07% 18:59:16
GBP/INR 104.280 104.488 103.831 +0.073 +0.07% 18:59:32
INR/RON 0.0558 0.0559 0.0555 +0.0001 +0.20% 18:59:32
CHF/INR 91.386 91.575 91.155 +0.031 +0.03% 18:59:30
PLN/INR 20.67 20.74 20.59 -0.02 -0.08% 18:59:09
INR/EGP 0.5746 0.5753 0.5739 -0.0009 -0.16% 18:59:05
INR/KES 1.6306 1.6213 1.6139 -0.0023 -0.14% 18:59:05
INR/MAD 0.1248 0.1217 0.1210 -0.0006 -0.48% 18:59:05
INR/NAD 0.2280 0.2283 0.2278 -0.0003 -0.13% 18:59:06
INR/XAF 7.3269 7.3461 7.3242 -0.0173 -0.24% 18:59:06
INR/XOF 7.3268 7.3440 7.3241 -0.0153 -0.21% 18:59:06
INR/ZAR 0.2256 0.2290 0.2247 -0.0028 -1.21% 18:59:06
ZAR/INR 4.4340 4.4499 4.3650 +0.0594 +1.36% 18:59:28
INR/JMD 1.8907 1.8724 1.8689 -0.0013 -0.07% 18:59:05
INR/LBP 1,073.52 1,076.68 1,072.68 -3.32 -0.31% 18:59:05
INR/ILS 0.04592 0.04588 0.04544 +0.00012 +0.27% 18:59:06
ILS/INR 21.83 22.01 21.79 -0.06 -0.26% 18:59:05
AED/INR 22.71 22.71 22.67 +0.02 +0.11% 18:59:18
SAR/INR 22.24 22.25 22.20 +0.03 +0.13% 18:59:10
BHD/INR 221.2563 221.3817 220.9031 +0.2880 +0.13% 18:59:41
INR/MXN 0.2056 0.2073 0.2052 -0.0010 -0.50% 18:58:05
MXN/INR 4.8642 4.8731 4.8236 +0.0242 +0.50% 18:58:06
INR/USD 0.01199 0.01201 0.01199 -0.00002 -0.14% 18:59:16
USD/INR 83.406 83.437 83.265 +0.135 +0.16% 18:59:42
INR/CAD 1.6381 1.6422 1.6352 -0.0012 -0.07% 18:59:34
CAD/INR 61.127 61.125 60.904 +0.085 +0.14% 18:59:25
AUD/INR 54.586 54.641 54.283 +0.254 +0.47% 18:59:32
NZD/INR 49.648 49.744 49.454 +0.054 +0.11% 18:59:38

Rupia Indonesia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:59:24
CAD/IDR 11,890.47 11,916.32 11,841.88 +27.71 +0.23% 18:59:25
IDR/USD 0.00006163 0.00006184 0.00006147 0.00000000 0.00% 18:59:24
USD/IDR 16,237.8 16,266.8 16,180.4 +36.7 +0.23% 18:59:34
MXN/IDR 946.98 948.23 939.53 +5.45 +0.58% 18:58:06
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 18:59:24
CNY/IDR 2,240.79 2,244.66 2,235.68 +2.95 +0.13% 18:59:02
IDR/INR 0.005139 0.005148 0.005124 0.000000 0.00% 18:59:24
INR/IDR 194.68 195.16 194.27 +0.15 +0.08% 18:59:05
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 18:59:24
JPY/IDR 102.95 104.52 102.83 -1.14 -1.10% 18:59:32
IDR/KRW 0.0849 0.0850 0.0845 +0.0001 +0.12% 18:59:24
KRW/IDR 11.7931 11.8289 11.7659 -0.0135 -0.11% 18:59:34
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 18:59:24
THB/IDR 438.634 440.351 437.030 +1.002 +0.23% 18:59:26
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 18:59:24
TWD/IDR 498.110 499.178 496.854 +0.601 +0.12% 18:59:28
HKD/IDR 2,074.28 2,078.18 2,068.06 +4.64 +0.22% 18:59:38
MYR/IDR 3,405.94 3,412.03 3,387.44 +14.80 +0.44% 18:59:36
SGD/IDR 11,926.14 11,957.74 11,894.00 +5.65 +0.05% 18:59:24
PHP/IDR 281.42 281.89 279.95 +0.67 +0.24% 18:59:08
PKR/IDR 58.36 58.42 58.09 +0.23 +0.40% 18:59:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 18:59:24
EUR/IDR 17,645.0 17,415.0 17,346.0 +50.0 +0.29% 18:59:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 18:59:30
GBP/IDR 20,300.8 20,364.5 20,190.0 +27.8 +0.14% 18:59:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 18:59:30
CHF/IDR 17,779.26 17,849.43 17,724.26 +19.04 +0.11% 18:59:30
DKK/IDR 2,330.84 2,342.11 2,321.44 +0.22 +0.01% 18:59:03
HUF/IDR 44.34 44.50 44.06 +0.08 +0.17% 18:59:04
ISK/IDR 115.65 116.38 115.18 -0.18 -0.16% 18:58:05
NOK/IDR 1,473.07 1,483.50 1,466.74 -4.20 -0.28% 18:59:07
PLN/IDR 4,024.59 4,045.40 4,003.81 -0.00 0.00% 18:59:09
RUB/IDR 177.04 177.80 175.65 +0.81 +0.46% 18:59:10
SEK/IDR 1,485.69 1,497.32 1,478.66 -1.45 -0.10% 18:59:11
TRY/IDR 500.01 502.34 497.27 +1.16 +0.23% 18:59:13
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 18:59:19
AUD/IDR 10,617.31 10,648.51 10,551.55 +56.41 +0.53% 18:59:32
NZD/IDR 9,658.49 9,697.25 9,616.37 +21.63 +0.22% 18:59:38
ZAR/IDR 863.29 865.90 849.43 +12.12 +1.43% 18:59:28
AED/IDR 4,415.00 4,418.50 4,407.00 +7.50 +0.17% 18:59:33
ILS/IDR 4,250.40 4,281.27 4,237.63 -8.07 -0.19% 18:58:05
SAR/IDR 4,329.54 4,337.17 4,316.81 +9.68 +0.22% 18:59:10
ARS/IDR 18.55 18.58 18.52 +0.01 +0.08% 18:00:55
BRL/IDR 3,170.34 3,173.14 3,136.20 +32.97 +1.05% 18:59:23
CLP/IDR 17.09 17.20 17.05 +0.01 +0.06% 18:59:03
VES/IDR 446.37 447.17 445.07 +0.99 +0.22% 18:59:14

Rupia Maldiva

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 18:59:21

Rupia Nepalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 18:59:21
CHF/NPR 147.61 146.25 145.62 -0.01 -0.01% 18:59:03
DKK/NPR 19.35 19.19 19.07 -0.02 -0.10% 18:59:03
HUF/NPR 0.3682 0.3645 0.3619 +0.0002 +0.05% 18:59:05
ISK/NPR 0.9603 0.9535 0.9463 -0.0026 -0.27% 18:59:06
NOK/NPR 12.23 12.17 12.05 -0.05 -0.40% 18:59:08
PLN/NPR 33.42 33.13 32.89 -0.04 -0.12% 18:59:09
RUB/NPR 1.4700 1.4603 1.4412 +0.0049 +0.34% 18:49:10
SEK/NPR 12.34 12.27 12.15 -0.03 -0.21% 18:59:11
TRY/NPR 4.15 4.12 4.08 0.01 0% 18:59:13
GBP/NPR 168.573 166.935 165.882 +0.080 +0.05% 18:59:17
USD/NPR 134.830 133.246 133.115 +0.131 +0.10% 18:59:28
CAD/NPR 98.73 97.67 97.30 +0.15 +0.15% 18:59:02
MXN/NPR 7.8632 7.7837 7.7036 +0.0352 +0.45% 18:58:06
AED/NPR 36.71 36.28 36.24 +0.04 +0.10% 18:33:01
ILS/NPR 35.29 35.18 34.81 -0.11 -0.31% 18:57:05
SAR/NPR 35.95 35.53 35.49 +0.04 +0.10% 18:55:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:55
BRL/NPR 26.36 26.08 25.80 +0.27 +1.06% 18:56:01
VES/NPR 3.71 3.66 3.66 0.00 0% 18:59:14
AUD/NPR 87.23 87.38 86.88 +0.33 +0.38% 18:59:35
NZD/NPR 80.20 79.46 79.01 +0.12 +0.15% 18:59:08
CNY/NPR 18.61 18.39 18.37 0.00 0% 18:31:03
HKD/NPR 17.2233 17.0216 16.9989 +0.0157 +0.09% 18:59:04
INR/NPR 1.6165 1.5990 1.5962 -0.0007 -0.04% 18:59:06
JPY/NPR 0.8547 0.8560 0.8445 -0.0109 -1.27% 18:59:06
PHP/NPR 2.3368 2.3113 2.2995 +0.0026 +0.11% 18:59:09
PKR/NPR 0.4846 0.4789 0.4776 +0.0013 +0.27% 18:46:08
SGD/NPR 99.03 98.03 97.76 -0.04 -0.04% 18:59:12
THB/NPR 3.6422 3.6097 3.5909 +0.0056 +0.15% 18:59:12
TWD/NPR 4.1363 4.0914 4.0810 +0.0007 +0.02% 18:59:14
ZAR/NPR 7.17 7.11 6.97 +0.08 +1.17% 18:59:15

Rupia Pakistaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PKR/CLP 3.4155 3.4201 3.3882 +0.0110 +0.32% 18:59:09
ARS/PKR 0.32 0.32 0.32 0.00 0.16% 18:00:55
BRL/PKR 54.45 54.49 53.87 +0.56 +1.03% 18:59:23
VES/PKR 7.69 7.66 7.65 -0.01 -0.09% 18:58:14
PKR/CZK 0.0847 0.0848 0.0840 +0.0004 +0.50% 18:59:09
PKR/HUF 1.3175 1.3231 1.3117 +0.0029 +0.22% 18:59:09
HUF/PKR 0.7638 0.7623 0.7558 -0.0017 -0.22% 18:59:05
PKR/ISK 0.5057 0.5060 0.5014 +0.0027 +0.54% 18:59:09
ISK/PKR 1.9923 1.9943 1.9762 -0.0109 -0.55% 18:59:06
PKR/RUB 0.3296 0.3317 0.3279 -0.0002 -0.06% 18:47:09
RUB/PKR 3.0499 3.0495 3.0144 +0.0020 +0.06% 18:49:10
EUR/PKR 298.162 299.605 297.138 -0.252 -0.08% 18:59:29
GBP/PKR 348.292 349.307 346.563 +0.177 +0.05% 18:59:33
CHF/PKR 306.26 305.90 304.09 -0.84 -0.28% 18:59:03
DKK/PKR 40.15 40.14 39.83 -0.15 -0.38% 18:59:03
NOK/PKR 25.38 25.45 25.17 -0.17 -0.68% 18:59:08
PLN/PKR 69.33 69.30 68.69 -0.27 -0.39% 18:59:09
SEK/PKR 25.59 25.67 25.37 -0.13 -0.49% 18:59:11
TRY/PKR 8.61 8.61 8.54 -0.01 -0.15% 18:59:13
PKR/INR 0.2998 0.2999 0.2987 +0.0009 +0.32% 18:59:09
INR/PKR 3.3526 3.3469 3.3422 +0.0047 +0.14% 18:59:24
PKR/JPY 0.5669 0.5670 0.5582 +0.0087 +1.56% 18:59:09
JPY/PKR 1.7949 1.7939 1.7905 -0.0021 -0.12% 18:59:32
PKR/KRW 4.95 4.95 4.92 +0.02 +0.46% 18:59:09
PKR/PHP 0.2075 0.2079 0.2070 +0.0004 +0.19% 18:59:09
PHP/PKR 4.8482 4.8307 4.8097 -0.0075 -0.16% 18:59:09
PKR/IDR 58.36 58.42 58.09 +0.23 +0.40% 18:59:09
PKR/THB 0.1333 0.1332 0.1325 +0.0002 +0.14% 18:59:09
THB/PKR 7.5419 7.5290 7.5128 +0.0162 +0.22% 18:59:26
PKR/LKR 1.0750 1.0664 1.0632 -0.0024 -0.23% 18:46:08
PKR/NPR 0.4846 0.4789 0.4776 +0.0013 +0.27% 18:46:08
HKD/PKR 35.6666 35.6059 35.5577 +0.0483 +0.14% 18:59:21
MYR/PKR 58.4406 58.3412 58.2819 +0.0593 +0.10% 18:59:38
SGD/PKR 205.385 205.036 204.476 +0.560 +0.27% 18:59:26
TWD/PKR 8.5749 8.5604 8.5303 +0.0300 +0.35% 18:59:28
CNY/PKR 38.60 38.50 38.40 -0.10 -0.26% 18:31:03
PKR/XAF 2.1963 2.1963 2.1946 +0.0017 +0.08% 18:46:08
PKR/KES 0.4888 0.4852 0.4831 +0.0008 +0.17% 18:46:08
PKR/XOF 2.1963 2.1963 2.1939 +0.0023 +0.11% 18:46:08
EGP/PKR 5.8289 5.8190 5.8148 +0.0042 +0.07% 18:59:34
ZAR/PKR 14.8343 14.8938 14.5789 +0.1880 +1.28% 18:59:28
PKR/JMD 0.5668 0.5607 0.5593 +0.0014 +0.25% 18:46:08
PKR/LBP 321.80 321.66 321.55 +0.02 +0.01% 18:46:08
AED/PKR 76.0162 75.8869 75.8277 +0.0540 +0.07% 18:59:26
BHD/PKR 740.563 739.303 738.678 +0.158 +0.02% 18:59:21
KWD/PKR 907.259 905.716 904.015 +1.701 +0.19% 18:59:36
OMR/PKR 725.251 724.017 723.423 +0.569 +0.08% 18:59:19
QAR/PKR 76.6907 76.5602 76.5005 +0.0597 +0.08% 18:59:19
SAR/PKR 74.4434 74.3168 74.2518 +0.0649 +0.09% 18:59:38
ILS/PKR 73.22 73.51 72.70 -0.42 -0.58% 18:57:05
AUD/PKR 181.963 181.653 180.872 +0.781 +0.43% 18:59:21
NZD/PKR 166.089 165.807 165.155 +0.652 +0.39% 18:59:38
CAD/PKR 204.370 204.022 203.203 +0.819 +0.40% 18:59:27
USD/PKR 279.736 278.725 278.245 -0.480 -0.17% 18:59:28
MXN/PKR 16.3177 16.2540 16.1115 +0.0332 +0.21% 18:59:07

Som Kirguís

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KGS/RUB 1.0392 1.0391 1.0387 +0.0004 +0.04% 18:09:48
RUB/KGS 0.9676 0.9757 0.9605 +0.0039 +0.40% 16:25:40
USD/KGS 88.8070 88.8404 88.8070 -0.0334 -0.04% 18:59:36

Som Uzbeko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UZS/RUB 0.007306 0.007305 0.007274 +0.000013 +0.18% 18:09:48
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 18:59:24
USD/UZS 12,665.30 12,687.08 12,632.70 -22.30 -0.18% 18:59:22

Somoni Tayiko

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TJS/RUB 8.4523 8.4604 8.4514 -0.0062 -0.07% 18:09:48
EUR/TJS 11.8452 11.7202 11.7007 +0.0195 +0.17% 18:59:36
USD/TJS 11.0354 10.9189 10.9073 +0.0081 +0.07% 18:59:38

Taka Bangladesí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BDT/SAR 0.0343 0.0342 0.0342 +0.0001 +0.29% 18:59:33
SAR/BDT 29.3294 29.2624 29.2609 +0.0674 +0.23% 18:59:33
EUR/BDT 117.766 118.014 117.147 +0.010 +0.01% 18:59:29
GBP/BDT 139.406 137.307 137.201 +0.039 +0.03% 18:59:26
USD/BDT 111.365 109.754 109.688 -0.066 -0.06% 18:59:30

Tenge Kazajo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KZT/RUB 0.2077 0.2083 0.2060 +0.0002 +0.10% 18:58:17
RUB/KZT 4.8446 4.8550 4.8014 -0.0050 -0.10% 18:58:16
KZT/TRY 0.07360 0.07367 0.07295 +0.00020 +0.27% 18:59:36
TRY/KZT 13.685 13.708 13.575 -0.020 -0.15% 18:59:36
EUR/KZT 475.720 477.040 472.845 -2.370 -0.50% 18:59:29
GBP/KZT 555.570 556.515 551.500 -2.010 -0.36% 18:59:33
UAH/KZT 11.2278 11.2174 11.1600 -0.0202 -0.18% 17:18:15
USD/KZT 444.350 444.500 441.725 -1.240 -0.28% 13:16:17
INR/KZT 5.3293 5.3382 5.2997 -0.0192 -0.36% 16:03:30

Won Coreano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 18:59:34
CNY/KRW 190.05 190.25 189.31 +0.38 +0.20% 18:59:02
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 18:59:34
HKD/KRW 175.931 176.083 175.027 +0.597 +0.34% 18:59:21
KRW/IDR 11.7931 11.8289 11.7659 -0.0135 -0.11% 18:59:34
IDR/KRW 0.0849 0.0850 0.0845 +0.0001 +0.12% 18:59:24
KRW/INR 0.0606 0.0608 0.0604 -0.0001 -0.16% 18:59:34
INR/KRW 16.5123 16.5451 16.4391 +0.0295 +0.18% 18:59:24
KRW/JPY 0.1146 0.1146 0.1130 +0.0012 +1.06% 18:59:34
JPY/KRW 8.7320 8.8614 8.7276 -0.0807 -0.92% 18:59:42
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 18:59:34
MYR/KRW 288.877 288.986 286.801 +1.584 +0.55% 18:59:36
KRW/THB 0.0269 0.0270 0.0268 -0.0001 -0.37% 18:59:34
THB/KRW 37.203 37.278 37.000 +0.129 +0.35% 18:59:26
KRW/TWD 0.0237 0.0238 0.0236 -0.0001 -0.42% 18:59:34
TWD/KRW 42.250 42.306 42.103 +0.106 +0.25% 18:59:28
KRW/SGD 0.000989 0.000991 0.000987 -0.000002 -0.17% 18:57:18
SGD/KRW 1,011.502 1,012.991 1,007.656 +1.762 +0.17% 18:59:26
PHP/KRW 23.87 23.88 23.73 +0.07 +0.29% 18:59:09
PKR/KRW 4.95 4.95 4.92 +0.02 +0.46% 18:59:09
KRW/ZAR 0.0137 0.0139 0.0136 -0.0002 -1.44% 18:59:36
ZAR/KRW 73.221 73.454 71.913 +1.118 +1.55% 18:59:30
KRW/USD 0.000726 0.000729 0.000725 -0.000002 -0.31% 18:58:16
USD/KRW 1,377.21 1,378.78 1,370.21 +5.47 +0.40% 18:59:35
KRW/CAD 0.000992 0.000996 0.000990 -0.000004 -0.35% 18:58:16
CAD/KRW 1,008.48 1,009.63 1,003.04 +3.54 +0.35% 18:59:25
MXN/KRW 80.34 80.46 79.54 +0.53 +0.67% 18:59:07
KRW/EUR 0.000678 0.000681 0.000676 -0.000001 -0.11% 18:59:16
EUR/KRW 1,474.44 1,479.55 1,469.03 +2.62 +0.18% 18:59:35
KRW/GBP 0.000581 0.000584 0.000579 -0.000002 -0.26% 18:59:16
GBP/KRW 1,721.89 1,725.66 1,713.80 +4.69 +0.27% 18:59:32
KRW/CHF 0.000664 0.000665 0.000662 -0.000001 -0.18% 18:59:16
CHF/KRW 1,507.92 1,511.23 1,501.38 +3.18 +0.21% 18:59:30
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/KRW 15.02 15.08 14.89 +0.08 +0.53% 18:59:10
DKK/KRW 197.69 198.38 197.00 +0.15 +0.08% 18:59:03
HUF/KRW 3.7606 3.7678 3.7378 +0.0090 +0.24% 18:59:05
ISK/KRW 9.8086 9.8566 9.7739 -0.0088 -0.09% 18:59:06
NOK/KRW 124.94 125.79 124.52 -0.27 -0.22% 18:59:07
PLN/KRW 341.35 342.60 339.81 +0.22 +0.07% 18:59:09
SEK/KRW 126.01 126.88 125.52 -0.04 -0.03% 18:59:11
TRY/KRW 42.41 42.59 42.13 +0.13 +0.30% 18:59:13
KRW/AUD 0.001111 0.001118 0.001109 -0.000008 -0.69% 18:59:16
AUD/KRW 900.70 902.11 893.17 +6.59 +0.74% 18:59:35
NZD/KRW 819.152 821.287 815.002 +2.628 +0.32% 18:59:19
KRW/ILS 0.002782 0.002781 0.002754 +0.000004 +0.14% 18:59:17
ILS/KRW 360.50 363.16 359.53 -0.45 -0.12% 18:59:05
AED/KRW 375.03 375.38 373.05 +1.52 +0.41% 18:59:35
SAR/KRW 367.21 367.58 365.70 +1.06 +0.29% 18:59:10
ARS/KRW 1.57 1.58 1.57 0.00 0.00% 18:59:35
BRL/KRW 269.28 269.57 265.58 +3.48 +1.31% 18:58:58
CLP/KRW 1.4496 1.4593 1.4444 +0.0020 +0.14% 18:59:03
VES/KRW 37.86 37.90 37.71 +0.11 +0.29% 18:59:14

Yen Japonés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JPY/KRW 8.7320 8.8614 8.7276 -0.0807 -0.92% 18:59:42
KRW/JPY 0.1146 0.1146 0.1130 +0.0012 +1.06% 18:59:34
JPY/CNY 0.04505 0.04563 0.04498 -0.00060 -1.32% 18:59:32
CNY/JPY 22.2574 22.2303 21.9143 +0.2864 +1.31% 18:59:27
JPY/HKD 0.04963 0.05051 0.04961 -0.00070 -1.39% 18:59:32
HKD/JPY 20.1491 20.1559 19.8004 +0.2643 +1.33% 18:59:40
JPY/IDR 102.95 104.52 102.83 -1.14 -1.10% 18:59:32
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 18:59:24
JPY/INR 52.8753 53.7318 52.8447 -0.6522 -1.22% 18:59:33
INR/JPY 1.8913 1.8918 1.8626 +0.0220 +1.18% 18:59:24
JPY/MYR 0.03046 0.03072 0.03044 -0.00030 -0.98% 18:59:32
MYR/JPY 32.9840 32.9813 32.5640 +0.3520 +1.08% 18:59:36
JPY/PKR 1.7949 1.7939 1.7905 -0.0021 -0.12% 18:59:32
PKR/JPY 0.5669 0.5670 0.5582 +0.0087 +1.56% 18:59:09
JPY/THB 0.2347 0.2381 0.2344 -0.0035 -1.47% 18:59:34
THB/JPY 4.2648 4.2664 4.1999 +0.0631 +1.50% 18:59:30
JPY/TWD 0.2068 0.2099 0.2065 -0.0026 -1.24% 18:59:34
TWD/JPY 4.8394 4.8416 4.7684 +0.0594 +1.24% 18:59:28
JPY/LKR 1.8960 1.9094 1.8750 -0.0336 -1.76% 18:59:06
JPY/NPR 0.8547 0.8560 0.8445 -0.0109 -1.27% 18:59:06
JPY/PHP 0.3661 0.3719 0.3657 -0.0051 -1.38% 18:59:06
PHP/JPY 2.7340 2.7344 2.6889 +0.0377 +1.40% 18:59:08
JPY/SGD 0.00863 0.00875 0.00863 -0.00010 -1.19% 18:59:16
SGD/JPY 115.97 115.85 102.67 +1.31 +1.14% 18:59:40
CNH/JPY 21.7059 21.7119 21.3667 +0.2516 +1.17% 18:59:33
JPY/AED 0.02342 0.02361 0.02342 -0.00020 -0.85% 18:59:28
AED/JPY 42.6966 42.6934 42.3526 +0.3407 +0.80% 18:59:24
JPY/ILS 0.02428 0.02451 0.02408 -0.00023 -0.96% 18:59:01
ILS/JPY 41.2196 41.4578 40.7055 +0.2980 +0.73% 18:59:24
JPY/LBP 567.60 576.21 567.25 -8.82 -1.53% 18:59:06
JPY/JOD 0.00451 0.00456 0.00449 -0.00006 -1.37% 18:59:16
JOD/JPY 222.59 222.63 219.43 +3.05 +1.39% 18:59:16
JPY/KWD 0.001956 0.001979 0.001953 -0.000026 -1.30% 18:59:16
KWD/JPY 512.08 512.12 505.30 +6.62 +1.31% 18:59:16
JPY/SAR 0.02380 0.02412 0.02377 -0.00033 -1.38% 18:59:16
SAR/JPY 42.0614 42.0664 41.4617 +0.5740 +1.38% 18:59:10
JPY/ARS 5.5465 5.6340 5.5439 -0.0671 -1.20% 18:59:28
ARS/JPY 0.1803 0.1804 0.1775 +0.0022 +1.24% 18:59:28
JPY/BRL 0.03244 0.03329 0.03238 -0.00070 -2.11% 18:59:28
BRL/JPY 30.8410 30.8806 30.0580 +0.6648 +2.20% 18:59:42
JPY/CLP 6.0244 6.1066 6.0084 -0.0743 -1.22% 18:59:06
VES/JPY 0.23089 0.23392 0.23056 -0.00319 -1.37% 18:59:14
JPY/AUD 0.96990 0.98615 0.96950 -0.01590 -1.61% 18:59:38
AUD/JPY 103.16 103.16 101.36 +1.68 +1.65% 18:59:41
JPY/NZD 1.06630 1.08160 1.06575 -0.01400 -1.30% 18:59:38
NZD/JPY 93.82 96.40 92.38 +1.23 +1.33% 18:59:40
JPY/CAD 0.86600 0.88000 0.86575 -0.01135 -1.29% 18:59:33
CAD/JPY 115.50 115.52 113.62 +1.52 +1.34% 18:59:36
JPY/MXN 0.1087 0.1112 0.1085 -0.0018 -1.63% 18:59:32
MXN/JPY 9.2021 9.2142 8.9909 +0.1544 +1.71% 18:59:30
JPY/USD 0.634000 0.645150 0.633700 -0.008400 -1.31% 18:59:38
USD/JPY 157.73 157.80 155.00 +2.08 +1.33% 18:59:41
JPY/CHF 0.5790 0.5872 0.5789 -0.0071 -1.21% 18:59:28
CHF/JPY 172.72 172.77 170.30 +2.04 +1.20% 18:59:46
JPY/DKK 0.04418 0.04476 0.04417 -0.00050 -1.12% 18:59:32
DKK/JPY 22.6412 22.6402 22.3351 +0.2458 +1.10% 18:59:38
JPY/EUR 0.59230 0.60050 0.59215 -0.00645 -1.08% 18:59:38
EUR/JPY 168.85 168.87 166.47 +1.83 +1.10% 18:59:46
JPY/GBP 0.507100 0.515500 0.507050 -0.006200 -1.21% 18:59:33
GBP/JPY 197.20 197.23 193.97 +2.41 +1.24% 18:59:45
JPY/NOK 0.07007 0.07054 0.06987 -0.00050 -0.71% 18:59:32
NOK/JPY 14.3147 14.3193 14.1695 +0.1099 +0.77% 18:59:44
JPY/PLN 0.02559 0.02592 0.02558 -0.00030 -1.16% 18:59:34
PLN/JPY 39.1010 39.0985 38.5510 +0.3870 +1.00% 18:59:44
JPY/SEK 0.06950 0.07003 0.06926 -0.00060 -0.86% 18:59:34
SEK/JPY 14.4321 14.4386 14.2747 +0.1288 +0.90% 18:59:36
JPY/CZK 0.1494 0.1509 0.1491 -0.0016 -1.05% 18:59:06
CZK/JPY 6.7230 6.7093 6.6270 +0.0665 +1.00% 18:59:40
JPY/HUF 2.3238 2.3563 2.3215 -0.0310 -1.32% 18:59:06
HUF/JPY 0.4308 0.4307 0.4244 +0.0057 +1.34% 18:59:04
JPY/ISK 0.8920 0.9001 0.8901 -0.0089 -0.99% 18:59:06
ISK/JPY 1.1235 1.1235 1.1109 +0.0112 +1.00% 18:59:06
JPY/RUB 0.5815 0.5920 0.5809 -0.0094 -1.59% 18:58:06
RUB/JPY 1.7199 1.7215 1.6892 +0.0275 +1.62% 18:59:10
JPY/BYN 0.02082 0.02105 0.02079 -0.00023 -1.11% 18:58:17
JPY/UAH 0.2526 0.2548 0.2508 -0.0039 -1.53% 18:59:16
JPY/TRY 20.60680 21.01705 20.56555 -0.29865 -1.43% 18:59:42
TRY/JPY 4.8610 4.8620 4.7570 +0.0700 +1.46% 18:59:44
JPY/ZAR 0.1193 0.1226 0.1192 -0.0030 -2.45% 18:59:34
ZAR/JPY 8.3866 8.3887 8.1584 +0.2079 +2.54% 18:59:30
JPY/KES 0.8621 0.8681 0.8556 -0.0119 -1.37% 18:59:06
JPY/XAF 3.8739 3.9321 3.8731 -0.0573 -1.46% 18:59:06
JPY/XOF 3.8738 3.9321 3.8731 -0.0562 -1.43% 18:59:06
JPY/EGP 0.3038 0.3080 0.3036 -0.0043 -1.39% 18:59:16
EGP/JPY 3.2936 3.2944 3.2468 +0.0457 +1.41% 18:59:16
JPY/JMD 0.9997 1.0022 0.9888 -0.0130 -1.29% 18:59:06

Yuan Chino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNY/DKK 0.9832 0.9844 0.9787 +0.0022 +0.22% 18:59:26
DKK/CNY 1.0197 1.0217 1.0159 -0.0023 -0.23% 18:59:28
CNY/CHF 0.1261 0.1263 0.1256 0.0000 0% 18:59:02
CHF/CNY 7.7788 7.7872 7.7571 -0.0076 -0.10% 18:59:29
CNY/CZK 3.2524 3.2545 3.2258 +0.0075 +0.23% 18:59:02
CNY/EUR 0.1289 0.1293 0.1283 +0.0002 +0.13% 18:59:02
EUR/CNY 7.7581 7.7923 7.7350 -0.0093 -0.12% 18:59:29
CNY/GBP 0.1104 0.1108 0.1100 -0.0001 -0.06% 18:59:02
GBP/CNY 8.8674 8.8897 8.8359 -0.0172 -0.19% 18:59:27
CNY/HUF 50.59 50.80 50.41 -0.02 -0.05% 18:59:02
CNY/ISK 19.42 19.43 19.27 +0.05 +0.28% 18:59:02
CNY/NOK 1.5226 1.5258 1.5099 +0.0063 +0.42% 18:59:02
NOK/CNY 0.6574 0.6623 0.6554 -0.0027 -0.42% 18:59:07
CNY/PLN 0.5570 0.5590 0.5544 +0.0007 +0.13% 18:59:02
PLN/CNY 1.7961 1.8036 1.7890 -0.0024 -0.13% 18:59:09
CNY/RON 0.6422 0.6434 0.6388 +0.0008 +0.12% 18:59:02
CNY/RUB 12.6572 12.7467 12.5915 -0.0415 -0.33% 18:24:03
RUB/CNY 0.0790 0.0794 0.0785 +0.0003 +0.33% 18:46:09
CNY/SEK 1.5096 1.5137 1.4966 +0.0035 +0.23% 18:59:02
SEK/CNY 0.6630 0.6682 0.6607 -0.0016 -0.24% 18:58:10
CNY/TRY 4.4873 4.4988 4.4591 -0.0045 -0.10% 18:59:02
TRY/CNY 0.2231 0.2243 0.2223 +0.0002 +0.10% 18:59:13
CNY/BYN 0.4532 0.4538 0.4505 +0.0006 +0.14% 18:59:16
CNY/UAH 5.5000 5.4751 5.4611 -0.0137 -0.25% 18:58:17
CNY/HKD 1.1034 1.1054 1.1026 -0.0002 -0.02% 18:59:27
HKD/CNY 0.9076 0.9068 0.9051 0.0000 0.00% 18:59:36
CNY/JPY 22.2574 22.2303 21.9143 +0.2864 +1.31% 18:59:27
JPY/CNY 0.04505 0.04563 0.04498 -0.00060 -1.32% 18:59:32
CNY/IDR 2,240.79 2,244.66 2,235.68 +2.95 +0.13% 18:59:02
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 18:59:24
CNY/INR 11.5103 11.5186 11.4929 +0.0060 +0.05% 18:59:02
INR/CNY 0.0852 0.0852 0.0850 -0.0001 -0.12% 18:59:24
CNY/KRW 190.05 190.25 189.31 +0.38 +0.20% 18:59:02
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 18:59:34
CNY/LKR 41.28 41.03 40.82 -0.20 -0.49% 18:33:02
CNY/MYR 0.6583 0.6602 0.6577 -0.0020 -0.30% 18:34:02
MYR/CNY 1.4854 1.4887 1.4798 -0.0037 -0.25% 18:59:36
CNY/NPR 18.61 18.39 18.37 0.00 0% 18:31:03
CNY/PHP 7.9689 7.9931 7.9536 -0.0085 -0.11% 18:59:02
PHP/CNY 0.1256 0.1257 0.1251 +0.0001 +0.09% 18:59:08
CNY/PKR 38.60 38.50 38.40 -0.10 -0.26% 18:31:03
CNY/SGD 0.1879 0.1881 0.1874 +0.0001 +0.06% 18:59:02
SGD/CNY 5.2176 5.2235 5.2074 -0.0083 -0.16% 18:59:24
CNY/THB 5.1170 5.1189 5.0932 -0.0074 -0.14% 18:58:02
THB/CNY 0.1921 0.1924 0.1914 +0.0004 +0.21% 18:59:26
CNY/TWD 4.4989 4.5014 4.4908 -0.0003 -0.01% 18:59:02
TWD/CNY 0.2180 0.2182 0.2174 -0.0002 -0.09% 18:59:28
CNY/CNH 1.0028 1.0030 1.0011 +0.0005 +0.05% 18:59:17
CNY/MNT 473.19 469.07 468.60 +4.16 +0.90% 16:11:35
CNY/ZAR 2.5965 2.6886 2.5838 -0.0333 -1.27% 18:59:27
ZAR/CNY 0.3777 0.3783 0.3716 +0.0046 +1.23% 18:59:26
CNY/EGP 6.6137 6.6172 6.6062 -0.0071 -0.11% 18:59:02
CNY/KES 18.77 18.65 18.56 -0.02 -0.09% 18:33:02
CNY/MAD 1.4369 1.3993 1.3931 -0.0061 -0.44% 18:33:02
CNY/NAD 2.6247 2.6257 2.6231 -0.0024 -0.09% 18:34:02
CNY/XAF 84.33 84.49 84.33 -0.16 -0.18% 18:39:02
CNY/DZD 18.569 18.605 18.530 -0.032 -0.17% 18:59:17
CNY/AED 0.5069 0.5073 0.5068 -0.0005 -0.09% 18:38:02
AED/CNY 1.9733 1.9732 1.9711 +0.0022 +0.11% 18:59:33
CNY/BHD 0.05241 0.05207 0.05201 -0.00004 -0.08% 18:55:02
CNY/ILS 0.5286 0.5282 0.5227 +0.0017 +0.31% 18:57:02
ILS/CNY 1.8968 1.9133 1.8933 -0.0061 -0.32% 18:57:05
CNY/JOD 0.0981 0.0979 0.0978 -0.0001 -0.09% 18:33:02
CNY/LBP 12,356.15 12,382.77 12,350.33 -31.76 -0.26% 18:33:02
CNY/OMR 0.05332 0.05317 0.05312 -0.00005 -0.09% 18:55:02
CNY/QAR 0.5027 0.5029 0.5024 -0.0005 -0.10% 18:31:03
CNY/SAR 0.5182 0.5181 0.5175 -0.0005 -0.09% 18:55:02
SAR/CNY 1.9322 1.9323 1.9303 +0.0018 +0.09% 18:58:10
KWD/CNY 23.5230 23.5543 23.5198 -0.0024 -0.01% 18:58:18
CNY/ARS 120.7195 120.7256 120.5504 +0.0306 +0.03% 18:59:02
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 18:00:55
CNY/BRL 0.7059 0.7126 0.7051 -0.0074 -1.04% 18:59:02
BRL/CNY 1.4168 1.4185 1.4023 +0.0140 +1.00% 18:59:23
CNY/CLP 131.15 131.32 130.10 +0.08 +0.06% 18:59:02
CNY/VES 5.03 5.02 5.02 -0.00 -0.09% 18:39:02
VES/CNY 0.1992 0.1992 0.1990 +0.0002 +0.10% 18:58:13
CNY/AUD 0.2110 0.2119 0.2106 -0.0010 -0.47% 18:59:02
AUD/CNY 4.6453 4.6474 4.6209 +0.0146 +0.32% 18:59:29
CNY/NZD 0.2320 0.2327 0.2312 -0.0003 -0.14% 18:59:02
NZD/CNY 4.2255 4.2311 4.2084 +0.0001 +0.00% 18:59:38
CNY/BBD 0.2849 0.2789 0.2785 -0.0004 -0.15% 18:34:02
CNY/JMD 21.76 21.53 21.51 -0.00 -0.02% 18:33:02
CNY/XCD 0.3749 0.3733 0.3729 -0.0003 -0.09% 18:39:02
CNY/CAD 0.1885 0.1890 0.1882 -0.0003 -0.15% 18:59:02
CAD/CNY 5.2022 5.1981 5.1827 +0.0012 +0.02% 18:59:25
CNY/MXN 2.3670 2.3844 2.3623 -0.0111 -0.47% 18:59:02
MXN/CNY 0.4226 0.4233 0.4194 +0.0019 +0.45% 18:58:06
CNY/USD 0.1380 0.1381 0.1380 -0.0001 -0.09% 18:39:02
USD/CNY 7.2465 7.2471 7.2399 +0.0072 +0.10% 16:11:35
CNY/PAB 0.1411 0.1381 0.1379 -0.0002 -0.16% 18:33:03

Yuan Offshore

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CNH/JPY 21.7059 21.7119 21.3667 +0.2516 +1.17% 18:59:33
CNY/CNH 1.0028 1.0030 1.0011 +0.0005 +0.05% 18:59:17
USD/CNH 7.2672 7.2686 7.2521 +0.0121 +0.17% 18:59:34
CAD/CNH 5.3222 5.3271 5.3065 +0.0101 +0.19% 18:59:36
EUR/CNH 7.7801 7.8044 7.7571 -0.0034 -0.04% 18:59:36
Regístrese con Google
o
Regístrese con su email