Último minuto

Divisas del Caribe

A continuación encontrará un directorio de todos los cruces de divisas del Caribe, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dólar Bahameño

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	BSD/GBP	0.8068	0.8015	0.8013	+0.0002	+0.03%	5:28:45
	GBP/BSD	1.2559	1.2480	1.2477	-0.0003	-0.02%	5:28:37
	EUR/BSD	1.0739	1.0728	1.0669	-0.0059	-0.55%	5:29:07
	USD/BSD	1.0026	0.9999	0.9960	-0.0039	-0.39%	5:28:45

Dólar De Barbados

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/BBD	2.2042	2.1661	2.1542	-0.0119	-0.55%	5:28:32
	GBP/BBD	2.5777	2.5198	2.5193	-0.0005	-0.02%	5:29:09
	CHF/BBD	2.2452	2.2037	2.1923	-0.0124	-0.56%	5:28:02
	DKK/BBD	0.2957	0.2901	0.2887	-0.0014	-0.49%	5:29:03
	NOK/BBD	0.1867	0.1832	0.1820	-0.0002	-0.11%	5:29:07
	PLN/BBD	0.5102	0.5002	0.4979	-0.0015	-0.29%	5:29:10
	SEK/BBD	0.1887	0.1849	0.1839	+0.0001	+0.08%	5:29:12
	TRY/BBD	0.0636	0.0626	0.0619	-0.0006	-0.92%	5:29:13
	USD/BBD	2.0578	2.0189	2.0111	-0.0078	-0.39%	5:28:30
	CAD/BBD	1.4868	1.4720	1.4692	+0.0175	+1.20%	5:29:01
	MXN/BBD	0.1215	0.1191	0.1184	+0.0001	+0.10%	5:29:07
	AED/BBD	0.5603	0.5497	0.5475	-0.0059	-1.06%	5:23:01
	ILS/BBD	0.5488	0.5391	0.5356	-0.0066	-1.22%	5:29:05
	SAR/BBD	0.5486	0.5383	0.5361	-0.0058	-1.07%	4:34:10
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	1:38:31
	BRL/BBD	0.3928	0.3889	0.3883	+0.0040	+1.05%	5:28:40
	VES/BBD	0.0565	0.0554	0.0552	-0.0007	-1.18%	3:39:13
	AUD/BBD	1.3344	1.3204	1.3155	+0.0172	+1.32%	5:28:59
	NZD/BBD	1.2201	1.1974	1.1896	-0.0046	-0.39%	5:29:08
	CNY/BBD	0.2842	0.2788	0.2777	-0.0030	-1.06%	5:29:02
	HKD/BBD	0.2632	0.2581	0.2571	-0.0026	-1.02%	5:29:04
	SGD/BBD	1.5137	1.4844	1.4771	-0.0092	-0.62%	5:29:12
	TWD/BBD	0.06325	0.06213	0.06171	-0.00048	-0.77%	5:29:14
	ZAR/BBD	0.1108	0.1088	0.1081	+0.0002	+0.20%	5:28:14

Dólar De Las Islas Caimán

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	KYD/USD	1.2325	1.2054	1.2007	+0.0047	+0.39%	5:28:33
	EUR/KYD	0.9091	0.8940	0.8891	-0.0049	-0.55%	5:28:32

Dólar Del Caribe Oriental

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	5:29:20
	CAD/XCD	1.9800	1.9702	1.9676	+0.0081	+0.42%	5:29:02
	MXN/XCD	0.1604	0.1596	0.1591	+0.0018	+1.17%	5:29:07
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0%	5:23:01
	ILS/XCD	0.7246	0.7216	0.7195	-0.0012	-0.16%	5:29:06
	SAR/XCD	0.7243	0.7205	0.7205	-0.0001	-0.01%	4:34:11
	ARS/XCD	0.0031	0.0031	0.0031	0.0000	0%	5:29:01
	BRL/XCD	0.5237	0.5217	0.5208	+0.0019	+0.38%	5:28:40
	VES/XCD	0.0746	0.0742	0.0742	-0.0001	-0.13%	4:02:15
	AUD/XCD	1.7792	1.7722	1.7624	+0.0112	+0.64%	5:28:59
	NZD/XCD	1.6109	1.6029	1.5986	+0.0112	+0.70%	5:29:09
	CNY/XCD	0.3752	0.3732	0.3732	0.0000	0%	4:02:03
	HKD/XCD	0.3475	0.3457	0.3455	+0.0002	+0.05%	5:29:04
	SGD/XCD	1.9986	1.9886	1.9850	+0.0087	+0.44%	5:29:13
	TWD/XCD	0.08351	0.08316	0.08293	+0.00025	+0.30%	5:29:15
	CHF/XCD	2.9644	2.9499	2.9460	+0.0152	+0.52%	5:28:03
	DKK/XCD	0.3904	0.3885	0.3880	+0.0023	+0.59%	5:29:03
	EUR/XCD	2.9120	2.8974	2.8939	+0.0170	+0.59%	5:29:03
	GBP/XCD	3.4056	3.3889	3.3843	+0.0157	+0.46%	5:29:03
	NOK/XCD	0.2465	0.2453	0.2446	+0.0023	+0.95%	5:29:08
	PLN/XCD	0.6736	0.6703	0.6690	+0.0052	+0.78%	5:29:10
	SEK/XCD	0.2491	0.2479	0.2472	+0.0028	+1.13%	5:29:12
	TRY/XCD	0.0839	0.0837	0.0832	+0.0001	+0.14%	5:29:14
	ZAR/XCD	0.1464	0.1457	0.1453	+0.0019	+1.29%	5:28:14

Dólar Jamaiquino

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/JMD	168.260	167.480	166.460	-1.020	-0.61%	5:29:04
	GBP/JMD	196.773	194.705	194.668	-0.036	-0.02%	5:28:41
	CHF/JMD	171.39	170.28	169.40	-1.06	-0.62%	5:28:02
	DKK/JMD	22.57	22.42	22.31	-0.12	-0.53%	5:29:03
	HUF/JMD	0.4318	0.4290	0.4271	-0.0011	-0.26%	5:29:05
	ISK/JMD	1.1231	1.1154	1.1099	-0.0059	-0.53%	5:29:06
	NOK/JMD	14.25	14.16	14.07	-0.02	-0.16%	5:29:08
	PLN/JMD	38.95	38.65	38.47	-0.13	-0.33%	5:29:10
	RUB/JMD	1.6912	1.6765	1.6577	-0.0157	-0.93%	5:29:11
	SEK/JMD	14.40	14.29	14.21	0.00	0%	5:29:12
	TRY/JMD	4.85	4.83	4.78	-0.05	-0.98%	5:29:14
	USD/JMD	157.082	156.004	155.402	-0.602	-0.39%	5:28:37
	CAD/JMD	114.47	113.68	113.14	-0.80	-0.70%	5:29:01
	MXN/JMD	9.2728	9.2057	9.1483	+0.0043	+0.05%	5:29:07
	AED/JMD	42.77	42.47	42.31	-0.48	-1.12%	5:23:01
	ILS/JMD	41.89	41.65	41.39	-0.54	-1.28%	5:29:05
	SAR/JMD	41.88	41.59	41.43	-0.47	-1.13%	4:34:10
	ARS/JMD	0.18	0.18	0.18	0.00	0%	5:29:01
	BRL/JMD	30.27	30.13	30.08	+0.24	+0.82%	5:28:20
	VES/JMD	4.31	4.28	4.27	-0.05	-1.24%	4:40:14
	AUD/JMD	102.79	102.18	101.81	+1.08	+1.07%	5:29:19
	NZD/JMD	93.13	92.53	91.92	-0.41	-0.44%	5:29:08
	CNY/JMD	21.69	21.54	21.46	-0.24	-1.12%	5:20:02
	HKD/JMD	20.09	19.94	19.87	-0.22	-1.08%	5:29:04
	INR/JMD	1.8823	1.8704	1.8608	-0.0196	-1.04%	5:29:06
	JPY/JMD	1.0089	1.0020	0.9945	+0.0027	+0.28%	5:29:06
	PHP/JMD	2.7275	2.7031	2.6925	-0.0180	-0.66%	5:29:09
	PKR/JMD	0.5665	0.5604	0.5598	-0.0005	-0.09%	4:28:09
	SGD/JMD	115.55	114.70	114.14	-0.78	-0.68%	5:29:13
	THB/JMD	4.2558	4.2169	4.1970	-0.0100	-0.24%	5:29:13
	TWD/JMD	4.8285	4.8005	4.7689	-0.0400	-0.83%	5:29:15
	ZAR/JMD	8.46	8.40	8.36	0.01	0%	5:28:14

Dólar Trinitense

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/TTD	7.3980	7.2820	7.2480	-0.0340	-0.47%	5:29:02
	GBP/TTD	8.6517	8.4781	8.4763	-0.0019	-0.02%	5:28:43
	USD/TTD	6.9065	6.7930	6.7665	-0.0265	-0.39%	5:28:39

Florín Antillano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	5:29:04
	USD/ANG	1.8417	1.8020	1.7951	-0.0070	-0.39%	5:29:02

Gourde Haitiano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/HTG	142.450	141.450	141.450	0.000	0.00%	5:28:39
	GBP/HTG	165.526	166.234	165.353	-0.577	-0.35%	5:28:39
	USD/HTG	132.989	132.567	132.055	-0.512	-0.39%	5:29:10

Peso Cubano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/CUP	25.6360	25.7480	25.6060	-0.1420	-0.55%	5:28:33
	USD/CUP	23.9329	23.9980	23.9049	-0.0931	-0.39%	5:28:31

Peso Dominicano

	Nombre Cruzado	Último	Máximo	Mínimo	Variación	% var.	Hora
	EUR/DOP	62.830	62.760	62.030	-0.730	-1.16%	5:28:33
	GBP/DOP	72.990	72.980	72.790	+0.190	+0.26%	5:28:39
	USD/DOP	58.657	58.150	57.910	-0.240	-0.41%	5:28:33

Más categorías

1D1S1M6M1A5AMáx.

	S&P/BMV IPC	56,727.98	-1099.88	-1.90%
	Dow Jones	37,903.29	+87.37	+0.23%
	US 500	5,044.9	+26.5	+0.53%
	US Tech 100	17,437.4	+118.9	+0.69%
	DAX	17,921.95	-196.37	-1.08%
	Nikkei 225	38,270.50	+20.00	+0.05%
	Índice dólar	105.600	-0.028	-0.03%

	Café C EE.UU.	215.18	-1.47	-0.68%
	Oro	2,324.10	+13.10	+0.57%
	Petróleo crudo WTI	79.47	+0.47	+0.59%
	Petróleo Brent	83.96	+0.52	+0.62%
	Cobre	4.5593	-0.0092	-0.20%
	Algodón Nº2 EE.UU.	77.24	+0.75	+0.98%
	Plata	26.780	+0.032	+0.12%

	USD/MXN	16.9401	-0.0449	-0.26%
	EUR/USD	1.0718	+0.0008	+0.08%
	USD/JPY	155.73	+1.25	+0.81%
	EUR/MXN	18.1567	-0.0476	-0.26%
	GBP/USD	1.2534	+0.0009	+0.07%
	USD/CAD	1.3722	-0.0015	-0.11%
	EUR/JPY	166.91	+1.37	+0.83%

	Peñoles	248.61	-38.69	-13.63%
	Elektra	1,105.63	-9.09	-0.82%
	Bimbo	71.780	+1.090	+1.55%
	Apple	169.30	-1.03	-0.60%
	Wal Mart de Mexico	63.920	-3.010	-4.50%
	Gmexico	105.850	-3.280	-3.01%
	Cemex	13.570	-0.270	-1.95%

Cotizaciones recientes

Últimas cotizaciones consultadas