Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0919 | 1.0728 | 1.0669 | -0.0059 | -0.55% | 4:38:37 | |
CHF/PAB | 1.1125 | 1.0914 | 1.0858 | -0.0057 | -0.52% | 4:37:03 | |
DKK/PAB | 0.1465 | 0.1437 | 0.1430 | -0.0007 | -0.49% | 4:39:03 | |
GBP/PAB | 1.2777 | 1.2536 | 1.2473 | -0.0077 | -0.61% | 4:39:03 | |
NOK/PAB | 0.0925 | 0.0907 | 0.0902 | -0.0001 | -0.12% | 4:38:06 | |
PLN/PAB | 0.2527 | 0.2477 | 0.2466 | -0.0007 | -0.28% | 4:38:08 | |
SEK/PAB | 0.0934 | 0.0916 | 0.0911 | -0.0000 | -0.01% | 4:38:09 | |
TRY/PAB | 0.0315 | 0.0310 | 0.0308 | -0.0002 | -0.79% | 4:38:11 | |
USD/PAB | 1.0194 | 0.9999 | 0.9960 | -0.0039 | -0.39% | 4:38:37 | |
CAD/PAB | 0.7427 | 0.7287 | 0.7252 | -0.0049 | -0.67% | 4:39:02 | |
MXN/PAB | 0.06014 | 0.05901 | 0.05863 | +0.00002 | +0.03% | 4:39:06 | |
AED/PAB | 0.2775 | 0.2722 | 0.2712 | -0.0029 | -1.06% | 3:20:01 | |
ILS/PAB | 0.2717 | 0.2670 | 0.2653 | -0.0039 | -1.45% | 4:22:05 | |
SAR/PAB | 0.2718 | 0.2666 | 0.2655 | -0.0029 | -1.07% | 4:34:10 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 01/05 | |
BRL/PAB | 0.1963 | 0.1925 | 0.1918 | -0.0021 | -1.06% | 3:12:02 | |
VES/PAB | 0.02798 | 0.02745 | 0.02734 | -0.00033 | -1.18% | 3:39:13 | |
AUD/PAB | 0.6532 | 0.6539 | 0.6515 | +0.0010 | +0.15% | 4:38:18 | |
NZD/PAB | 0.6040 | 0.5931 | 0.5892 | -0.0025 | -0.42% | 4:39:07 | |
CNY/PAB | 0.1408 | 0.1381 | 0.1376 | -0.0015 | -1.06% | 4:22:02 | |
HKD/PAB | 0.1304 | 0.1278 | 0.1273 | -0.0013 | -1.03% | 4:39:04 | |
SGD/PAB | 0.7495 | 0.7352 | 0.7316 | -0.0049 | -0.66% | 4:39:11 | |
TWD/PAB | 0.03131 | 0.03077 | 0.03057 | -0.00026 | -0.84% | 4:39:13 | |
ZAR/PAB | 0.05486 | 0.05387 | 0.05355 | +0.00003 | +0.06% | 4:38:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CRC | 558.400 | 545.400 | 544.400 | -1.000 | -0.18% | 4:38:28 | |
GBP/CRC | 637.048 | 639.802 | 636.400 | -2.142 | -0.34% | 4:38:43 | |
USD/CRC | 521.31 | 510.23 | 508.24 | -1.98 | -0.39% | 4:38:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.5750 | 9.3870 | 9.3350 | -0.0520 | -0.55% | 4:38:35 | |
USD/SVC | 8.9389 | 8.7488 | 8.7149 | -0.0339 | -0.39% | 4:38:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02763 | 0.02728 | 0.02723 | +0.00029 | +1.08% | 3:47:15 | |
USD/NIO | 37.1285 | 36.8040 | 36.6617 | -0.1422 | -0.39% | 4:38:33 | |
EUR/NIO | 39.7700 | 39.4900 | 39.2700 | -0.2200 | -0.56% | 4:38:37 | |
GBP/NIO | 45.959 | 46.110 | 45.903 | -0.155 | -0.34% | 4:38:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2006 | 2.1625 | 2.1506 | -0.0119 | -0.55% | 4:38:28 | |
USD/BZD | 2.0544 | 2.0155 | 2.0077 | -0.0078 | -0.39% | 4:38:35 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.8610 | 26.4990 | 26.3610 | -0.1380 | -0.52% | 4:38:33 | |
GBP/HNL | 31.413 | 30.834 | 30.828 | -0.005 | -0.02% | 4:38:26 | |
USD/HNL | 25.0768 | 24.7700 | 24.6100 | -0.0956 | -0.39% | 4:38:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.4930 | 8.3390 | 8.2930 | -0.0460 | -0.55% | 4:38:31 | |
GBP/GTQ | 9.7042 | 9.7459 | 9.6944 | -0.0323 | -0.33% | 4:38:45 | |
USD/GTQ | 7.9289 | 7.7721 | 7.7421 | -0.0299 | -0.38% | 4:38:39 |